Rollbit Coin
RLB
Rank #438
$0.0638
Updated 7 days ago
Market Cap
$118.71M
24h Volume
$314.57K
Avg Volume (90d)
$441.15K
24h High/Low
$0.0654
$0.0629
$0.0629
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gaming (GameFi)
Gambling (GambleFi)
Chains
Ethereum
0x046eee2cc318807...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0638 | $0.0654 | $0.0629 | $0.0638 | $314.57K | $118.71M |
| Nov 10, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $472.64K | $120.30M |
| Nov 9, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $167.02K | $123.84M |
| Nov 8, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $468.91K | $123.86M |
| Nov 7, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $336.46K | $126.12M |
| Nov 6, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $702.95K | $125.72M |
| Nov 5, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $388.95K | $116.20M |
| Nov 4, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $479.43K | $117.83M |
| Nov 3, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $432.64K | $124.82M |
| Nov 2, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $347.51K | $122.37M |
| Nov 1, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $323.59K | $118.27M |
| Oct 31, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $305.36K | $116.26M |
| Oct 30, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $395.65K | $116.25M |
| Oct 29, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $474.14K | $119.32M |
| Oct 28, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $337.55K | $120.95M |
| Oct 27, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $495.61K | $122.40M |
| Oct 26, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $234.24K | $118.26M |
| Oct 25, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $293.67K | $117.02M |
| Oct 24, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $249.00K | $115.76M |
| Oct 23, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $201.01K | $116.53M |
| Oct 22, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $298.43K | $116.16M |
| Oct 21, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $491.71K | $120.61M |
| Oct 20, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $289.35K | $117.26M |
| Oct 19, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $309.25K | $117.49M |
| Oct 18, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $588.31K | $117.84M |
| Oct 17, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $823.74K | $120.07M |
| Oct 16, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $239.90K | $123.43M |
| Oct 15, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $299.20K | $121.91M |
| Oct 14, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $729.03K | $122.54M |
| Oct 13, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $646.77K | $126.96M |
| Oct 12, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $1.41M | $126.96M |
| Oct 11, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $1.10M | $121.99M |
| Oct 10, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $286.81K | $139.73M |
| Oct 9, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $411.93K | $144.79M |
| Oct 8, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $498.60K | $142.53M |
| Oct 7, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $437.71K | $146.53M |
| Oct 6, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $506.30K | $145.82M |
| Oct 5, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $449.87K | $151.01M |
| Oct 4, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $458.51K | $146.40M |
| Oct 3, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $1.04M | $146.40M |
| Oct 2, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $331.03K | $137.88M |
| Oct 1, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $459.97K | $138.66M |
| Sep 30, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $441.08K | $132.55M |
| Sep 29, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $310.71K | $130.73M |
| Sep 28, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $264.04K | $130.71M |
| Sep 27, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $268.90K | $133.26M |
| Sep 26, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $490.59K | $133.00M |
| Sep 25, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $297.30K | $131.26M |
| Sep 24, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $332.27K | $130.80M |
| Sep 23, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $246.63K | $133.55M |
| Sep 22, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $564.10K | $136.43M |
| Sep 21, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $705.50K | $130.56M |
| Sep 20, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $481.79K | $130.15M |
| Sep 19, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $484.04K | $133.49M |
| Sep 18, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $300.57K | $133.02M |
| Sep 17, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $383.56K | $131.67M |
| Sep 16, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $416.90K | $133.35M |
| Sep 15, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $332.93K | $136.18M |
| Sep 14, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $420.47K | $138.66M |
| Sep 13, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $491.56K | $136.86M |
| Sep 12, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $358.76K | $137.07M |
| Sep 11, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $414.47K | $139.96M |
| Sep 10, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $312.18K | $134.78M |
| Sep 9, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $378.08K | $138.11M |
| Sep 8, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $252.39K | $138.99M |
| Sep 7, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $234.61K | $141.34M |
| Sep 6, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $360.77K | $141.27M |
| Sep 5, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $389.13K | $141.31M |
| Sep 4, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $796.58K | $137.69M |
| Sep 3, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $302.63K | $131.92M |
| Sep 2, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $307.83K | $128.08M |
| Sep 1, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $414.12K | $128.37M |
| Aug 31, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $372.75K | $122.22M |
| Aug 30, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $459.83K | $122.89M |
| Aug 29, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $428.87K | $117.85M |
| Aug 28, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $303.63K | $121.65M |
| Aug 27, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $358.49K | $119.45M |
| Aug 26, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $456.42K | $113.78M |
| Aug 25, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $476.30K | $115.20M |
| Aug 24, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $712.95K | $117.62M |
| Aug 23, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $1.06M | $123.54M |
| Aug 22, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $475.58K | $125.64M |
| Aug 21, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $349.68K | $131.75M |
| Aug 20, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $321.94K | $131.92M |