RSS3
RSS3
Rank #1272
$0.0216
Updated 8 days ago
Market Cap
$18.52M
24h Volume
$4.43M
Avg Volume (6m)
$3.76M
24h High/Low
$0.0240
$0.0215
$0.0215
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Artificial Intelligence (AI)
Storage
AI Framework
DeFAI
RSS3 VSL Ecosystem
Chains
Ethereum
0xc98d64da73a6616...
Rss3 Vsl
0x420000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0216 | $0.0240 | $0.0215 | $0.0216 | $4.43M | $18.52M |
| Nov 10, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.00M | $19.45M |
| Nov 9, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $4.81M | $19.30M |
| Nov 8, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.96M | $19.57M |
| Nov 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.40M | $17.34M |
| Nov 6, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $3.27M | $18.82M |
| Nov 5, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.21M | $18.25M |
| Nov 4, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $3.01M | $18.85M |
| Nov 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.42M | $21.84M |
| Nov 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $4.75M | $22.45M |
| Nov 1, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.43M | $21.95M |
| Oct 31, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $4.98M | $21.58M |
| Oct 30, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.31M | $23.15M |
| Oct 29, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.02M | $23.78M |
| Oct 28, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.71M | $24.52M |
| Oct 27, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.79M | $24.88M |
| Oct 26, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.47M | $24.10M |
| Oct 25, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.51M | $24.09M |
| Oct 24, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.39M | $24.45M |
| Oct 23, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $3.09M | $23.23M |
| Oct 22, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $4.26M | $24.20M |
| Oct 21, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $3.00M | $25.56M |
| Oct 20, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $3.63M | $25.14M |
| Oct 19, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $5.15M | $24.24M |
| Oct 18, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $3.80M | $23.65M |
| Oct 17, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $4.66M | $23.95M |
| Oct 16, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $7.26M | $27.49M |
| Oct 15, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $4.57M | $25.31M |
| Oct 14, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $3.27M | $27.29M |
| Oct 13, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $3.91M | $26.14M |
| Oct 12, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $4.73M | $24.43M |
| Oct 11, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.22M | $22.79M |
| Oct 10, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $2.81M | $30.65M |
| Oct 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $3.14M | $31.56M |
| Oct 8, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $2.95M | $30.84M |
| Oct 7, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $2.75M | $32.51M |
| Oct 6, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.59M | $31.86M |
| Oct 5, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $1.68M | $31.75M |
| Oct 4, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $2.75M | $32.22M |
| Oct 3, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.67M | $31.79M |
| Oct 2, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $2.49M | $31.48M |
| Oct 1, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $2.27M | $30.20M |
| Sep 30, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $2.83M | $31.36M |
| Sep 29, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.67M | $31.36M |
| Sep 28, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.38M | $30.69M |
| Sep 27, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.27M | $30.96M |
| Sep 26, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $2.73M | $30.07M |
| Sep 25, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $2.24M | $32.16M |
| Sep 24, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $2.43M | $31.98M |
| Sep 23, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $2.97M | $32.48M |
| Sep 22, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.65M | $34.56M |
| Sep 21, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $2.94M | $34.95M |
| Sep 20, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $2.35M | $34.08M |
| Sep 19, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $2.74M | $35.12M |
| Sep 18, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $3.42M | $34.48M |
| Sep 17, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.74M | $34.46M |
| Sep 16, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $3.23M | $34.58M |
| Sep 15, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $2.68M | $35.37M |
| Sep 14, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $2.75M | $36.64M |
| Sep 13, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $3.43M | $36.15M |
| Sep 12, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $3.78M | $35.91M |
| Sep 11, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $3.14M | $35.96M |
| Sep 10, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $6.87M | $36.60M |
| Sep 9, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.78M | $34.74M |
| Sep 8, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.78M | $34.06M |
| Sep 7, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.51M | $34.33M |
| Sep 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.24M | $34.21M |
| Sep 5, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.44M | $33.58M |
| Sep 4, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.57M | $34.12M |
| Sep 3, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.67M | $34.13M |
| Sep 2, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $3.01M | $33.38M |
| Sep 1, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $4.40M | $34.39M |
| Aug 31, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $4.39M | $33.94M |
| Aug 30, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $5.22M | $34.45M |
| Aug 29, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $17.48M | $34.89M |
| Aug 28, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $2.75M | $33.03M |
| Aug 27, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $3.61M | $32.86M |
| Aug 26, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $3.73M | $31.60M |
| Aug 25, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $3.72M | $33.62M |
| Aug 24, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $3.53M | $35.03M |
| Aug 23, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $4.94M | $36.19M |
| Aug 22, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $4.74M | $34.77M |
| Aug 21, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $12.17M | $36.96M |
| Aug 20, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $33.09M | $36.49M |
| Aug 19, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $3.19M | $33.85M |
| Aug 18, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.87M | $35.82M |
| Aug 17, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $2.54M | $36.39M |
| Aug 16, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $5.39M | $36.53M |
| Aug 15, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $3.95M | $34.35M |
| Aug 14, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $3.32M | $37.70M |
| Aug 13, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $2.94M | $37.34M |
| Aug 12, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $4.11M | $36.57M |
| Aug 11, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $2.44M | $36.86M |
| Aug 10, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.21M | $37.93M |
| Aug 9, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $2.14M | $37.19M |
| Aug 8, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.92M | $36.14M |
| Aug 7, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $4.88M | $34.16M |
| Aug 6, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $2.04M | $32.89M |
| Aug 5, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $2.32M | $33.94M |
| Aug 4, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.76M | $32.52M |
| Aug 3, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $1.96M | $31.47M |
| Aug 2, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $3.16M | $32.05M |
| Aug 1, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $2.69M | $33.67M |
| Jul 31, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $2.24M | $35.31M |
| Jul 30, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $7.79M | $34.54M |
| Jul 29, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $2.52M | $34.82M |
| Jul 28, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $1.88M | $36.86M |
| Jul 27, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $2.20M | $36.05M |
| Jul 26, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $3.71M | $35.78M |
| Jul 25, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $3.13M | $34.75M |
| Jul 24, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $3.72M | $34.97M |
| Jul 23, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $3.73M | $39.01M |
| Jul 22, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $5.10M | $37.47M |
| Jul 21, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $7.03M | $36.95M |
| Jul 20, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $2.51M | $34.21M |
| Jul 19, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $3.75M | $34.59M |
| Jul 18, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.65M | $35.30M |
| Jul 17, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $2.96M | $34.69M |
| Jul 16, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $3.67M | $34.33M |
| Jul 15, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $3.83M | $33.24M |
| Jul 14, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.77M | $33.68M |
| Jul 13, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $4.10M | $33.80M |
| Jul 12, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $9.30M | $35.99M |
| Jul 11, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $5.19M | $33.75M |
| Jul 10, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $4.47M | $34.88M |
| Jul 9, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.35M | $32.97M |
| Jul 8, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.43M | $32.40M |
| Jul 7, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $3.53M | $33.33M |
| Jul 6, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.60M | $32.87M |
| Jul 5, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $3.28M | $32.78M |
| Jul 4, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $2.62M | $33.46M |
| Jul 3, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $3.10M | $33.78M |
| Jul 2, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $3.16M | $32.86M |
| Jul 1, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $14.25M | $35.40M |
| Jun 30, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.41M | $33.91M |
| Jun 29, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $2.23M | $32.75M |
| Jun 28, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.76M | $32.61M |
| Jun 27, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $2.33M | $31.72M |
| Jun 26, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $2.95M | $32.84M |
| Jun 25, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $3.36M | $34.24M |
| Jun 24, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $3.65M | $33.13M |
| Jun 23, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $4.03M | $29.78M |
| Jun 22, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $2.70M | $31.76M |
| Jun 21, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.94M | $34.28M |
| Jun 20, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $4.11M | $36.62M |
| Jun 19, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $2.99M | $34.54M |
| Jun 18, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $2.32M | $31.63M |
| Jun 17, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $3.73M | $33.06M |
| Jun 16, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $2.29M | $32.70M |
| Jun 15, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $2.55M | $33.40M |
| Jun 14, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $4.89M | $33.90M |
| Jun 13, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $4.29M | $33.22M |
| Jun 12, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $10.54M | $36.34M |
| Jun 11, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $5.01M | $35.51M |
| Jun 10, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $4.72M | $34.82M |
| Jun 9, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $2.65M | $32.63M |
| Jun 8, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $2.91M | $33.45M |
| Jun 7, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $4.73M | $31.77M |
| Jun 6, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $4.02M | $31.04M |
| Jun 5, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $3.36M | $33.58M |
| Jun 4, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $4.15M | $35.01M |
| Jun 3, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $2.83M | $34.16M |
| Jun 2, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $3.16M | $34.41M |
| Jun 1, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $3.02M | $33.23M |
| May 31, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $5.39M | $34.69M |
| May 30, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $9.52M | $43.45M |
| May 29, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $2.99M | $39.53M |
| May 28, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $4.03M | $40.65M |
| May 27, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $3.57M | $40.60M |
| May 26, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $3.81M | $40.04M |
| May 25, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $3.07M | $40.62M |
| May 24, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $4.27M | $40.74M |
| May 23, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $5.23M | $45.23M |
| May 22, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $4.28M | $44.03M |
| May 21, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $3.09M | $44.84M |
| May 20, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $4.34M | $45.32M |
| May 19, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $4.70M | $48.47M |