RSS3
RSS3
Rank #1272
$0.0216
Updated 8 days ago
Market Cap
$18.52M
24h Volume
$4.43M
Avg Volume (all)
$5.01M
24h High/Low
$0.0240
$0.0215
$0.0215
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Artificial Intelligence (AI)
Storage
AI Framework
DeFAI
RSS3 VSL Ecosystem
Chains
Ethereum
0xc98d64da73a6616...
Rss3 Vsl
0x420000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0216 | $0.0240 | $0.0215 | $0.0216 | $4.43M | $18.52M |
| Nov 10, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.00M | $19.45M |
| Nov 9, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $4.81M | $19.30M |
| Nov 8, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.96M | $19.57M |
| Nov 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.40M | $17.34M |
| Nov 6, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $3.27M | $18.82M |
| Nov 5, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.21M | $18.25M |
| Nov 4, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $3.01M | $18.85M |
| Nov 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.42M | $21.84M |
| Nov 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $4.75M | $22.45M |
| Nov 1, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.43M | $21.95M |
| Oct 31, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $4.98M | $21.58M |
| Oct 30, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.31M | $23.15M |
| Oct 29, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.02M | $23.78M |
| Oct 28, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.71M | $24.52M |
| Oct 27, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.79M | $24.88M |
| Oct 26, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.47M | $24.10M |
| Oct 25, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.51M | $24.09M |
| Oct 24, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.39M | $24.45M |
| Oct 23, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $3.09M | $23.23M |
| Oct 22, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $4.26M | $24.20M |
| Oct 21, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $3.00M | $25.56M |
| Oct 20, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $3.63M | $25.14M |
| Oct 19, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $5.15M | $24.24M |
| Oct 18, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $3.80M | $23.65M |
| Oct 17, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $4.66M | $23.95M |
| Oct 16, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $7.26M | $27.49M |
| Oct 15, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $4.57M | $25.31M |
| Oct 14, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $3.27M | $27.29M |
| Oct 13, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $3.91M | $26.14M |
| Oct 12, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $4.73M | $24.43M |
| Oct 11, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.22M | $22.79M |
| Oct 10, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $2.81M | $30.65M |
| Oct 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $3.14M | $31.56M |
| Oct 8, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $2.95M | $30.84M |
| Oct 7, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $2.75M | $32.51M |
| Oct 6, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.59M | $31.86M |
| Oct 5, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $1.68M | $31.75M |
| Oct 4, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $2.75M | $32.22M |
| Oct 3, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.67M | $31.79M |
| Oct 2, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $2.49M | $31.48M |
| Oct 1, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $2.27M | $30.20M |
| Sep 30, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $2.83M | $31.36M |
| Sep 29, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.67M | $31.36M |
| Sep 28, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.38M | $30.69M |
| Sep 27, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.27M | $30.96M |
| Sep 26, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $2.73M | $30.07M |
| Sep 25, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $2.24M | $32.16M |
| Sep 24, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $2.43M | $31.98M |
| Sep 23, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $2.97M | $32.48M |
| Sep 22, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.65M | $34.56M |
| Sep 21, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $2.94M | $34.95M |
| Sep 20, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $2.35M | $34.08M |
| Sep 19, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $2.74M | $35.12M |
| Sep 18, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $3.42M | $34.48M |
| Sep 17, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.74M | $34.46M |
| Sep 16, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $3.23M | $34.58M |
| Sep 15, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $2.68M | $35.37M |
| Sep 14, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $2.75M | $36.64M |
| Sep 13, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $3.43M | $36.15M |
| Sep 12, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $3.78M | $35.91M |
| Sep 11, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $3.14M | $35.96M |
| Sep 10, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $6.87M | $36.60M |
| Sep 9, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.78M | $34.74M |
| Sep 8, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.78M | $34.06M |
| Sep 7, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.51M | $34.33M |
| Sep 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.24M | $34.21M |
| Sep 5, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.44M | $33.58M |
| Sep 4, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.57M | $34.12M |
| Sep 3, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.67M | $34.13M |
| Sep 2, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $3.01M | $33.38M |
| Sep 1, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $4.40M | $34.39M |
| Aug 31, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $4.39M | $33.94M |
| Aug 30, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $5.22M | $34.45M |
| Aug 29, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $17.48M | $34.89M |
| Aug 28, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $2.75M | $33.03M |
| Aug 27, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $3.61M | $32.86M |
| Aug 26, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $3.73M | $31.60M |
| Aug 25, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $3.72M | $33.62M |
| Aug 24, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $3.53M | $35.03M |
| Aug 23, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $4.94M | $36.19M |
| Aug 22, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $4.74M | $34.77M |
| Aug 21, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $12.17M | $36.96M |
| Aug 20, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $33.09M | $36.49M |
| Aug 19, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $3.19M | $33.85M |
| Aug 18, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.87M | $35.82M |
| Aug 17, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $2.54M | $36.39M |
| Aug 16, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $5.39M | $36.53M |
| Aug 15, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $3.95M | $34.35M |
| Aug 14, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $3.32M | $37.70M |
| Aug 13, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $2.94M | $37.34M |
| Aug 12, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $4.11M | $36.57M |
| Aug 11, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $2.44M | $36.86M |
| Aug 10, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.21M | $37.93M |
| Aug 9, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $2.14M | $37.19M |
| Aug 8, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.92M | $36.14M |
| Aug 7, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $4.88M | $34.16M |
| Aug 6, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $2.04M | $32.89M |
| Aug 5, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $2.32M | $33.94M |
| Aug 4, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.76M | $32.52M |
| Aug 3, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $1.96M | $31.47M |
| Aug 2, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $3.16M | $32.05M |
| Aug 1, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $2.69M | $33.67M |
| Jul 31, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $2.24M | $35.31M |
| Jul 30, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $7.79M | $34.54M |
| Jul 29, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $2.52M | $34.82M |
| Jul 28, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $1.88M | $36.86M |
| Jul 27, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $2.20M | $36.05M |
| Jul 26, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $3.71M | $35.78M |
| Jul 25, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $3.13M | $34.75M |
| Jul 24, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $3.72M | $34.97M |
| Jul 23, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $3.73M | $39.01M |
| Jul 22, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $5.10M | $37.47M |
| Jul 21, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $7.03M | $36.95M |
| Jul 20, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $2.51M | $34.21M |
| Jul 19, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $3.75M | $34.59M |
| Jul 18, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.65M | $35.30M |
| Jul 17, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $2.96M | $34.69M |
| Jul 16, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $3.67M | $34.33M |
| Jul 15, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $3.83M | $33.24M |
| Jul 14, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.77M | $33.68M |
| Jul 13, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $4.10M | $33.80M |
| Jul 12, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $9.30M | $35.99M |
| Jul 11, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $5.19M | $33.75M |
| Jul 10, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $4.47M | $34.88M |
| Jul 9, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.35M | $32.97M |
| Jul 8, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.43M | $32.40M |
| Jul 7, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $3.53M | $33.33M |
| Jul 6, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.60M | $32.87M |
| Jul 5, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $3.28M | $32.78M |
| Jul 4, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $2.62M | $33.46M |
| Jul 3, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $3.10M | $33.78M |
| Jul 2, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $3.16M | $32.86M |
| Jul 1, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $14.25M | $35.40M |
| Jun 30, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.41M | $33.91M |
| Jun 29, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $2.23M | $32.75M |
| Jun 28, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.76M | $32.61M |
| Jun 27, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $2.33M | $31.72M |
| Jun 26, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $2.95M | $32.84M |
| Jun 25, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $3.36M | $34.24M |
| Jun 24, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $3.65M | $33.13M |
| Jun 23, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $4.03M | $29.78M |
| Jun 22, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $2.70M | $31.76M |
| Jun 21, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.94M | $34.28M |
| Jun 20, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $4.11M | $36.62M |
| Jun 19, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $2.99M | $34.54M |
| Jun 18, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $2.32M | $31.63M |
| Jun 17, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $3.73M | $33.06M |
| Jun 16, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $2.29M | $32.70M |
| Jun 15, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $2.55M | $33.40M |
| Jun 14, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $4.89M | $33.90M |
| Jun 13, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $4.29M | $33.22M |
| Jun 12, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $10.54M | $36.34M |
| Jun 11, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $5.01M | $35.51M |
| Jun 10, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $4.72M | $34.82M |
| Jun 9, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $2.65M | $32.63M |
| Jun 8, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $2.91M | $33.45M |
| Jun 7, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $4.73M | $31.77M |
| Jun 6, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $4.02M | $31.04M |
| Jun 5, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $3.36M | $33.58M |
| Jun 4, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $4.15M | $35.01M |
| Jun 3, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $2.83M | $34.16M |
| Jun 2, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $3.16M | $34.41M |
| Jun 1, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $3.02M | $33.23M |
| May 31, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $5.39M | $34.69M |
| May 30, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $9.52M | $43.45M |
| May 29, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $2.99M | $39.53M |
| May 28, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $4.03M | $40.65M |
| May 27, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $3.57M | $40.60M |
| May 26, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $3.81M | $40.04M |
| May 25, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $3.07M | $40.62M |
| May 24, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $4.27M | $40.74M |
| May 23, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $5.23M | $45.23M |
| May 22, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $4.28M | $44.03M |
| May 21, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $3.09M | $44.84M |
| May 20, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $4.34M | $45.32M |
| May 19, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $4.70M | $48.47M |
| May 18, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $11.11M | $47.90M |
| May 17, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $9.17M | $51.88M |
| May 16, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $5.75M | $44.91M |
| May 15, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $5.23M | $51.37M |
| May 14, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $5.68M | $51.48M |
| May 13, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $11.16M | $51.59M |
| May 12, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $4.80M | $47.43M |
| May 11, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $5.64M | $47.74M |
| May 10, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $9.09M | $45.95M |
| May 9, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $2.84M | $43.20M |
| May 8, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $2.44M | $39.23M |
| May 7, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $3.13M | $40.44M |
| May 6, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $2.89M | $41.18M |
| May 5, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $1.91M | $41.09M |
| May 4, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $2.54M | $42.53M |
| May 3, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $3.73M | $44.41M |
| May 2, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $3.31M | $42.67M |
| May 1, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $3.12M | $42.47M |
| Apr 30, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $3.10M | $42.55M |
| Apr 29, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $6.74M | $43.18M |
| Apr 28, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $3.92M | $41.61M |
| Apr 27, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $5.59M | $46.29M |
| Apr 26, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $8.01M | $45.07M |
| Apr 25, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $8.28M | $44.03M |
| Apr 24, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $19.12M | $45.06M |
| Apr 23, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $19.81M | $42.01M |
| Apr 22, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $26.11M | $46.28M |
| Apr 21, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $4.10M | $37.12M |
| Apr 20, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $3.64M | $36.92M |
| Apr 19, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $21.98M | $40.13M |
| Apr 18, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $6.59M | $38.83M |
| Apr 17, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $3.80M | $32.25M |
| Apr 16, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $5.85M | $38.65M |
| Apr 15, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $4.41M | $37.28M |
| Apr 14, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $11.30M | $40.09M |
| Apr 13, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $30.18M | $49.17M |
| Apr 12, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $30.98M | $48.26M |
| Apr 11, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $2.55M | $28.25M |
| Apr 10, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.13M | $29.01M |
| Apr 9, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $3.23M | $27.90M |
| Apr 8, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $4.28M | $28.57M |
| Apr 7, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $2.87M | $27.47M |
| Apr 6, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.33M | $30.89M |
| Apr 5, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $3.59M | $31.38M |
| Apr 4, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $3.67M | $32.37M |
| Apr 3, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $5.69M | $31.27M |
| Apr 2, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $3.49M | $34.72M |
| Apr 1, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $3.25M | $35.22M |
| Mar 31, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $3.72M | $37.35M |
| Mar 30, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $3.74M | $37.60M |
| Mar 29, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $6.05M | $39.46M |
| Mar 28, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $4.34M | $42.52M |
| Mar 27, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.88M | $44.08M |
| Mar 26, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $5.61M | $45.56M |
| Mar 25, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $9.31M | $48.74M |
| Mar 24, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $5.48M | $48.40M |
| Mar 23, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $23.99M | $51.55M |
| Mar 22, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $17.56M | $52.35M |
| Mar 21, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $32.18M | $58.35M |
| Mar 20, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $114.06M | $74.91M |
| Mar 19, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $21.04M | $38.38M |
| Mar 18, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.87M | $29.74M |
| Mar 17, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $2.22M | $28.84M |
| Mar 16, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $1.75M | $30.31M |
| Mar 15, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.10M | $28.95M |
| Mar 14, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $3.52M | $28.22M |
| Mar 13, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $1.86M | $27.50M |
| Mar 12, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $2.42M | $27.38M |
| Mar 11, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $2.38M | $28.25M |
| Mar 10, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $2.05M | $30.12M |
| Mar 9, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $1.30M | $34.67M |
| Mar 8, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $2.00M | $35.39M |
| Mar 7, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.78M | $35.84M |
| Mar 6, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.80M | $36.72M |
| Mar 5, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $1.96M | $36.84M |
| Mar 4, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $1.98M | $37.68M |
| Mar 3, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $1.92M | $44.02M |
| Mar 2, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $1.66M | $40.23M |
| Mar 1, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $2.00M | $41.78M |
| Feb 28, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $2.21M | $42.55M |
| Feb 27, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $1.79M | $40.75M |
| Feb 26, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $2.30M | $41.85M |
| Feb 25, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $2.63M | $44.34M |
| Feb 24, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $1.70M | $49.34M |
| Feb 23, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $2.05M | $49.90M |
| Feb 22, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $2.38M | $48.60M |
| Feb 21, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $2.00M | $50.23M |
| Feb 20, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $2.02M | $50.02M |
| Feb 19, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $2.14M | $48.47M |
| Feb 18, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $2.03M | $50.93M |
| Feb 17, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $2.13M | $50.74M |
| Feb 16, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $1.69M | $52.07M |
| Feb 15, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $2.16M | $51.68M |
| Feb 14, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $2.26M | $50.39M |
| Feb 13, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $2.05M | $50.50M |
| Feb 12, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $2.32M | $50.10M |
| Feb 11, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $2.14M | $49.04M |
| Feb 10, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $2.25M | $49.25M |
| Feb 9, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $2.14M | $49.89M |
| Feb 8, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $2.30M | $48.56M |
| Feb 7, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $2.40M | $48.79M |
| Feb 6, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $2.13M | $52.41M |
| Feb 5, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $2.59M | $54.30M |
| Feb 4, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $4.37M | $57.27M |
| Feb 3, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $3.33M | $62.01M |
| Feb 2, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $3.94M | $66.80M |
| Feb 1, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $3.08M | $70.15M |
| Jan 31, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $2.80M | $68.88M |
| Jan 30, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $3.16M | $67.77M |
| Jan 29, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $5.49M | $65.68M |
| Jan 28, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $3.54M | $67.70M |
| Jan 27, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $1.74M | $67.34M |
| Jan 26, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $2.25M | $67.71M |
| Jan 25, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $2.40M | $65.79M |
| Jan 24, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $2.71M | $66.65M |
| Jan 23, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $3.08M | $67.11M |
| Jan 22, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $3.01M | $64.97M |
| Jan 21, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $3.65M | $62.41M |
| Jan 20, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $5.10M | $64.19M |
| Jan 19, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $3.89M | $70.72M |
| Jan 18, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $4.18M | $80.36M |
| Jan 17, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $3.98M | $77.45M |
| Jan 16, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $4.60M | $82.33M |
| Jan 15, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $3.47M | $77.34M |
| Jan 14, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $4.13M | $76.50M |
| Jan 13, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $2.88M | $80.09M |
| Jan 12, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $3.18M | $81.52M |
| Jan 11, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $3.89M | $81.02M |
| Jan 10, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $5.45M | $78.53M |
| Jan 9, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $4.44M | $84.56M |
| Jan 8, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $6.75M | $86.66M |
| Jan 7, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $5.68M | $95.84M |
| Jan 6, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $5.43M | $96.69M |
| Jan 5, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $7.06M | $96.61M |
| Jan 4, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $8.63M | $96.09M |
| Jan 3, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $8.86M | $93.16M |
| Jan 2, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $7.32M | $86.27M |
| Jan 1, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $4.84M | $85.05M |
| Dec 31, 2024 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $5.36M | $88.41M |
| Dec 30, 2024 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $6.25M | $89.80M |
| Dec 29, 2024 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $5.12M | $91.84M |
| Dec 28, 2024 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $4.01M | $87.17M |
| Dec 27, 2024 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $4.90M | $84.82M |
| Dec 26, 2024 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $3.82M | $91.86M |
| Dec 25, 2024 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $3.80M | $92.75M |
| Dec 24, 2024 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $4.70M | $92.37M |
| Dec 23, 2024 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $3.62M | $88.70M |
| Dec 22, 2024 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $3.88M | $82.69M |
| Dec 21, 2024 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $5.22M | $89.52M |
| Dec 20, 2024 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $4.83M | $87.20M |
| Dec 19, 2024 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $5.10M | $96.50M |
| Dec 18, 2024 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $4.73M | $103.05M |
| Dec 17, 2024 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $5.39M | $110.09M |
| Dec 16, 2024 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $5.75M | $116.39M |
| Dec 15, 2024 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $6.92M | $116.11M |
| Dec 14, 2024 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $6.20M | $121.18M |
| Dec 13, 2024 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $8.11M | $116.79M |
| Dec 12, 2024 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $9.39M | $122.09M |
| Dec 11, 2024 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $6.84M | $94.83M |
| Dec 10, 2024 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $10.22M | $103.67M |
| Dec 9, 2024 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $6.03M | $135.56M |
| Dec 8, 2024 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $5.66M | $127.78M |
| Dec 7, 2024 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $9.92M | $133.98M |
| Dec 6, 2024 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $14.33M | $145.21M |
| Dec 5, 2024 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $8.36M | $124.90M |
| Dec 4, 2024 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $11.39M | $117.56M |
| Dec 3, 2024 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $7.33M | $107.88M |
| Dec 2, 2024 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $8.57M | $116.44M |
| Dec 1, 2024 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $6.87M | $114.13M |
| Nov 30, 2024 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $11.17M | $107.03M |
| Nov 29, 2024 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $14.91M | $109.66M |
| Nov 28, 2024 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $7.14M | $92.03M |
| Nov 27, 2024 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $6.96M | $84.68M |
| Nov 26, 2024 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $7.01M | $80.97M |
| Nov 25, 2024 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $5.41M | $82.49M |
| Nov 24, 2024 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $7.01M | $80.03M |
| Nov 23, 2024 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $3.79M | $73.57M |
| Nov 22, 2024 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $4.12M | $73.74M |
| Nov 21, 2024 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $3.69M | $71.03M |
| Nov 20, 2024 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $5.42M | $72.57M |
| Nov 19, 2024 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $5.42M | $82.19M |
| Nov 18, 2024 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $3.46M | $75.05M |
| Nov 17, 2024 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $4.00M | $77.51M |
| Nov 16, 2024 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $3.30M | $73.25M |
| Nov 15, 2024 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $4.30M | $69.87M |
| Nov 14, 2024 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $3.63M | $72.90M |
| Nov 13, 2024 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $4.60M | $79.25M |
| Nov 12, 2024 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $5.87M | $83.06M |
| Nov 11, 2024 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $5.54M | $79.62M |