Rupiah Token
IDRT
Rank #1707
$0.00005872
Updated 9 days ago
Market Cap
$10.23M
24h Volume
$1.15K
Avg Volume (30d)
$4.25K
24h High/Low
$0.00006103
$0.00005857
$0.00005857
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Harmony Ecosystem
IDR Stablecoin
Chains
Ethereum
0x998ffe1e43facff...
Polygon Pos
0x554cd6bdd03214b...
Binance Smart Chain
0x66207e39bb77e6b...
Harmony Shard 0
0xcefbea899cfccdc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00005872 | $0.00006103 | $0.00005857 | $0.00005872 | $1.15K | $10.23M |
| Nov 10, 2025 | $0.00006114 | $0.00006114 | $0.00006114 | $0.00006114 | $1.15K | $10.63M |
| Nov 9, 2025 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | $8.70K | $10.56M |
| Nov 8, 2025 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $7.48K | $10.44M |
| Nov 7, 2025 | $0.00006011 | $0.00006011 | $0.00006011 | $0.00006011 | $2.18K | $10.45M |
| Nov 6, 2025 | $0.00005972 | $0.00005972 | $0.00005972 | $0.00005972 | $4.14K | $10.38M |
| Nov 5, 2025 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | $7.20K | $10.62M |
| Nov 4, 2025 | $0.00005956 | $0.00005956 | $0.00005956 | $0.00005956 | $6.77K | $10.35M |
| Nov 3, 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | $1.15K | $10.43M |
| Nov 2, 2025 | $0.00006114 | $0.00006114 | $0.00006114 | $0.00006114 | $780.01 | $10.63M |
| Nov 1, 2025 | $0.00006029 | $0.00006029 | $0.00006029 | $0.00006029 | $4.83K | $10.48M |
| Oct 31, 2025 | $0.00006040 | $0.00006040 | $0.00006040 | $0.00006040 | $3.86K | $10.50M |
| Oct 30, 2025 | $0.00005963 | $0.00005963 | $0.00005963 | $0.00005963 | $1.04K | $10.37M |
| Oct 29, 2025 | $0.00005956 | $0.00005956 | $0.00005956 | $0.00005956 | $3.00K | $10.35M |
| Oct 28, 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | $4.12K | $10.44M |
| Oct 27, 2025 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | $3.98K | $10.40M |
| Oct 26, 2025 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | $5.30K | $10.59M |
| Oct 25, 2025 | $0.00005924 | $0.00005924 | $0.00005924 | $0.00005924 | $3.82K | $10.30M |
| Oct 24, 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | $13.17K | $10.54M |
| Oct 23, 2025 | $0.00006052 | $0.00006052 | $0.00006052 | $0.00006052 | $907.85 | $10.52M |
| Oct 22, 2025 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $5.38K | $10.42M |
| Oct 21, 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | $3.37K | $10.44M |