Rupiah Token
IDRT
Rank #1707
$0.00005872
Updated 9 days ago
Market Cap
$10.23M
24h Volume
$1.15K
Avg Volume (1y)
$10.44K
24h High/Low
$0.00006103
$0.00005857
$0.00005857
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Harmony Ecosystem
IDR Stablecoin
Chains
Ethereum
0x998ffe1e43facff...
Polygon Pos
0x554cd6bdd03214b...
Binance Smart Chain
0x66207e39bb77e6b...
Harmony Shard 0
0xcefbea899cfccdc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00005872 | $0.00006103 | $0.00005857 | $0.00005872 | $1.15K | $10.23M |
| Nov 10, 2025 | $0.00006114 | $0.00006114 | $0.00006114 | $0.00006114 | $1.15K | $10.63M |
| Nov 9, 2025 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | $8.70K | $10.56M |
| Nov 8, 2025 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $7.48K | $10.44M |
| Nov 7, 2025 | $0.00006011 | $0.00006011 | $0.00006011 | $0.00006011 | $2.18K | $10.45M |
| Nov 6, 2025 | $0.00005972 | $0.00005972 | $0.00005972 | $0.00005972 | $4.14K | $10.38M |
| Nov 5, 2025 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | $7.20K | $10.62M |
| Nov 4, 2025 | $0.00005956 | $0.00005956 | $0.00005956 | $0.00005956 | $6.77K | $10.35M |
| Nov 3, 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | $1.15K | $10.43M |
| Nov 2, 2025 | $0.00006114 | $0.00006114 | $0.00006114 | $0.00006114 | $780.01 | $10.63M |
| Nov 1, 2025 | $0.00006029 | $0.00006029 | $0.00006029 | $0.00006029 | $4.83K | $10.48M |
| Oct 31, 2025 | $0.00006040 | $0.00006040 | $0.00006040 | $0.00006040 | $3.86K | $10.50M |
| Oct 30, 2025 | $0.00005963 | $0.00005963 | $0.00005963 | $0.00005963 | $1.04K | $10.37M |
| Oct 29, 2025 | $0.00005956 | $0.00005956 | $0.00005956 | $0.00005956 | $3.00K | $10.35M |
| Oct 28, 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | $4.12K | $10.44M |
| Oct 27, 2025 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | $3.98K | $10.40M |
| Oct 26, 2025 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | $5.30K | $10.59M |
| Oct 25, 2025 | $0.00005924 | $0.00005924 | $0.00005924 | $0.00005924 | $3.82K | $10.30M |
| Oct 24, 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | $13.17K | $10.54M |
| Oct 23, 2025 | $0.00006052 | $0.00006052 | $0.00006052 | $0.00006052 | $907.85 | $10.52M |
| Oct 22, 2025 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $5.38K | $10.42M |
| Oct 21, 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | $3.37K | $10.44M |
| Oct 20, 2025 | $0.00005994 | $0.00005994 | $0.00005994 | $0.00005994 | $4.03K | $10.41M |
| Oct 19, 2025 | $0.00006020 | $0.00006020 | $0.00006020 | $0.00006020 | $4.60K | $10.47M |
| Oct 18, 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | $19.14K | $10.38M |
| Oct 17, 2025 | $0.00005973 | $0.00005973 | $0.00005973 | $0.00005973 | $8.57K | $10.39M |
| Oct 16, 2025 | $0.00006020 | $0.00006020 | $0.00006020 | $0.00006020 | $8.88K | $10.47M |
| Oct 15, 2025 | $0.00005960 | $0.00005960 | $0.00005960 | $0.00005960 | $18.33K | $10.36M |
| Oct 14, 2025 | $0.00005943 | $0.00005943 | $0.00005943 | $0.00005943 | $12.38K | $10.35M |
| Oct 13, 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | $15.22K | $10.44M |
| Oct 12, 2025 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | $15.48K | $10.30M |
| Oct 11, 2025 | $0.00005825 | $0.00005825 | $0.00005825 | $0.00005825 | $7.36K | $10.23M |
| Oct 10, 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | $5.59K | $10.59M |
| Oct 9, 2025 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | $4.06K | $10.59M |
| Oct 8, 2025 | $0.00006130 | $0.00006130 | $0.00006130 | $0.00006130 | $25.21K | $10.67M |
| Oct 7, 2025 | $0.00006128 | $0.00006128 | $0.00006128 | $0.00006128 | $13.58K | $10.65M |
| Oct 6, 2025 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | $2.18K | $10.63M |
| Oct 5, 2025 | $0.00006078 | $0.00006078 | $0.00006078 | $0.00006078 | $7.33K | $10.56M |
| Oct 4, 2025 | $0.00006163 | $0.00006163 | $0.00006163 | $0.00006163 | $25.68K | $10.72M |
| Oct 3, 2025 | $0.00006138 | $0.00006138 | $0.00006138 | $0.00006138 | $8.85K | $10.66M |
| Oct 2, 2025 | $0.00006048 | $0.00006048 | $0.00006048 | $0.00006048 | $2.56K | $10.52M |
| Oct 1, 2025 | $0.00006083 | $0.00006083 | $0.00006083 | $0.00006083 | $2.48K | $10.57M |
| Sep 30, 2025 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | $2.34K | $10.67M |
| Sep 29, 2025 | $0.00006023 | $0.00006023 | $0.00006023 | $0.00006023 | $3.62K | $10.47M |
| Sep 28, 2025 | $0.00005957 | $0.00005957 | $0.00005957 | $0.00005957 | $1.85K | $10.36M |
| Sep 27, 2025 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | $3.42K | $10.53M |
| Sep 26, 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | $2.78K | $10.16M |
| Sep 25, 2025 | $0.00006042 | $0.00006042 | $0.00006042 | $0.00006042 | $2.21K | $10.50M |
| Sep 24, 2025 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | $6.20K | $10.51M |
| Sep 23, 2025 | $0.00005948 | $0.00005948 | $0.00005948 | $0.00005948 | $3.82K | $10.34M |
| Sep 22, 2025 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $8.20K | $10.44M |
| Sep 21, 2025 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | $6.08K | $10.65M |
| Sep 20, 2025 | $0.00006078 | $0.00006078 | $0.00006078 | $0.00006078 | $2.02K | $10.57M |
| Sep 19, 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | $6.67K | $10.64M |
| Sep 18, 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | $9.05K | $10.71M |
| Sep 17, 2025 | $0.00006155 | $0.00006155 | $0.00006155 | $0.00006155 | $5.99K | $10.70M |
| Sep 16, 2025 | $0.00006111 | $0.00006111 | $0.00006111 | $0.00006111 | $2.32K | $10.62M |
| Sep 15, 2025 | $0.00006136 | $0.00006136 | $0.00006136 | $0.00006136 | $2.86K | $10.66M |
| Sep 14, 2025 | $0.00006148 | $0.00006148 | $0.00006148 | $0.00006148 | $7.48K | $10.69M |
| Sep 13, 2025 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | $4.02K | $10.72M |
| Sep 12, 2025 | $0.00006132 | $0.00006132 | $0.00006132 | $0.00006132 | $4.71K | $10.66M |
| Sep 11, 2025 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | $4.44K | $10.67M |
| Sep 10, 2025 | $0.00006122 | $0.00006122 | $0.00006122 | $0.00006122 | $2.39K | $10.64M |
| Sep 9, 2025 | $0.00006124 | $0.00006124 | $0.00006124 | $0.00006124 | $5.61K | $10.65M |
| Sep 8, 2025 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $4.42K | $10.70M |
| Sep 7, 2025 | $0.00006130 | $0.00006130 | $0.00006130 | $0.00006130 | $1.27K | $10.67M |
| Sep 6, 2025 | $0.00006123 | $0.00006123 | $0.00006123 | $0.00006123 | $211.00 | $10.65M |
| Sep 5, 2025 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | $803.78 | $10.57M |
| Sep 4, 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | $1.37K | $10.64M |
| Sep 3, 2025 | $0.00006125 | $0.00006125 | $0.00006125 | $0.00006125 | $595.80 | $10.65M |
| Sep 2, 2025 | $0.00006088 | $0.00006088 | $0.00006088 | $0.00006088 | $3.41K | $10.59M |
| Sep 1, 2025 | $0.00006068 | $0.00006068 | $0.00006068 | $0.00006068 | $1.07K | $10.55M |
| Aug 31, 2025 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | $1.16K | $10.60M |
| Aug 30, 2025 | $0.00006114 | $0.00006114 | $0.00006114 | $0.00006114 | $3.45K | $10.63M |
| Aug 29, 2025 | $0.00006138 | $0.00006138 | $0.00006138 | $0.00006138 | $10.39K | $11.01M |
| Aug 28, 2025 | $0.00006138 | $0.00006138 | $0.00006138 | $0.00006138 | $7.66K | $11.01M |
| Aug 27, 2025 | $0.00006156 | $0.00006156 | $0.00006156 | $0.00006156 | $6.46K | $11.04M |
| Aug 26, 2025 | $0.00006109 | $0.00006109 | $0.00006109 | $0.00006109 | $12.43K | $10.96M |
| Aug 25, 2025 | $0.00006148 | $0.00006148 | $0.00006148 | $0.00006148 | $10.75K | $11.03M |
| Aug 24, 2025 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | $7.79K | $11.03M |
| Aug 23, 2025 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | $9.68K | $11.06M |
| Aug 22, 2025 | $0.00006101 | $0.00006101 | $0.00006101 | $0.00006101 | $7.81K | $10.94M |
| Aug 21, 2025 | $0.00006155 | $0.00006155 | $0.00006155 | $0.00006155 | $19.66K | $11.05M |
| Aug 20, 2025 | $0.00006164 | $0.00006164 | $0.00006164 | $0.00006164 | $13.22K | $11.05M |
| Aug 19, 2025 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | $9.61K | $11.12M |
| Aug 18, 2025 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | $10.55K | $11.11M |
| Aug 17, 2025 | $0.00006172 | $0.00006172 | $0.00006172 | $0.00006172 | $3.81K | $11.05M |
| Aug 16, 2025 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | $11.31K | $11.07M |
| Aug 15, 2025 | $0.00006195 | $0.00006195 | $0.00006195 | $0.00006195 | $25.64K | $11.11M |
| Aug 14, 2025 | $0.00006175 | $0.00006175 | $0.00006175 | $0.00006175 | $12.40K | $11.07M |
| Aug 13, 2025 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | $10.68K | $11.07M |
| Aug 12, 2025 | $0.00006150 | $0.00006150 | $0.00006150 | $0.00006150 | $14.44K | $11.04M |
| Aug 11, 2025 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | $7.13K | $11.02M |
| Aug 10, 2025 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | $5.24K | $11.02M |
| Aug 9, 2025 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | $6.97K | $11.01M |
| Aug 8, 2025 | $0.00006137 | $0.00006137 | $0.00006137 | $0.00006137 | $4.01K | $11.01M |
| Aug 7, 2025 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | $5.28K | $11.00M |
| Aug 6, 2025 | $0.00006101 | $0.00006101 | $0.00006101 | $0.00006101 | $2.08K | $10.94M |
| Aug 5, 2025 | $0.00006124 | $0.00006124 | $0.00006124 | $0.00006124 | $3.79K | $10.98M |
| Aug 4, 2025 | $0.00006109 | $0.00006109 | $0.00006109 | $0.00006109 | $3.92K | $10.96M |
| Aug 3, 2025 | $0.00006120 | $0.00006120 | $0.00006120 | $0.00006120 | $9.14K | $10.98M |
| Aug 2, 2025 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | $3.89K | $10.88M |
| Aug 1, 2025 | $0.00006075 | $0.00006075 | $0.00006075 | $0.00006075 | $6.62K | $10.90M |
| Jul 31, 2025 | $0.00006116 | $0.00006116 | $0.00006116 | $0.00006116 | $2.69K | $10.97M |
| Jul 30, 2025 | $0.00006123 | $0.00006123 | $0.00006123 | $0.00006123 | $10.77K | $10.96M |
| Jul 29, 2025 | $0.00006120 | $0.00006120 | $0.00006120 | $0.00006120 | $22.52K | $10.98M |
| Jul 28, 2025 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | $12.27K | $11.02M |
| Jul 27, 2025 | $0.00006145 | $0.00006145 | $0.00006145 | $0.00006145 | $4.78K | $11.02M |
| Jul 26, 2025 | $0.00006141 | $0.00006141 | $0.00006141 | $0.00006141 | $7.27K | $11.01M |
| Jul 25, 2025 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | $15.82K | $11.00M |
| Jul 24, 2025 | $0.00006132 | $0.00006132 | $0.00006132 | $0.00006132 | $14.79K | $11.00M |
| Jul 23, 2025 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | $15.01K | $11.00M |
| Jul 22, 2025 | $0.00006153 | $0.00006153 | $0.00006153 | $0.00006153 | $21.61K | $11.04M |
| Jul 21, 2025 | $0.00006150 | $0.00006150 | $0.00006150 | $0.00006150 | $12.20K | $11.03M |
| Jul 20, 2025 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | $7.76K | $11.02M |
| Jul 19, 2025 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | $17.50K | $10.97M |
| Jul 18, 2025 | $0.00006127 | $0.00006127 | $0.00006127 | $0.00006127 | $17.50K | $11.00M |
| Jul 17, 2025 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $9.01K | $11.05M |
| Jul 16, 2025 | $0.00006152 | $0.00006152 | $0.00006152 | $0.00006152 | $11.68K | $11.03M |
| Jul 15, 2025 | $0.00006153 | $0.00006153 | $0.00006153 | $0.00006153 | $17.22K | $11.04M |
| Jul 14, 2025 | $0.00006161 | $0.00006161 | $0.00006161 | $0.00006161 | $7.92K | $11.05M |
| Jul 13, 2025 | $0.00006192 | $0.00006192 | $0.00006192 | $0.00006192 | $8.18K | $11.11M |
| Jul 12, 2025 | $0.00006192 | $0.00006192 | $0.00006192 | $0.00006192 | $11.25K | $11.11M |
| Jul 11, 2025 | $0.00006164 | $0.00006164 | $0.00006164 | $0.00006164 | $3.38K | $11.05M |
| Jul 10, 2025 | $0.00006158 | $0.00006158 | $0.00006158 | $0.00006158 | $6.94K | $11.04M |
| Jul 9, 2025 | $0.00006156 | $0.00006156 | $0.00006156 | $0.00006156 | $2.16K | $11.04M |
| Jul 8, 2025 | $0.00006164 | $0.00006164 | $0.00006164 | $0.00006164 | $6.08K | $11.06M |
| Jul 7, 2025 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 | $5.01K | $11.12M |
| Jul 6, 2025 | $0.00006161 | $0.00006161 | $0.00006161 | $0.00006161 | $725.11 | $11.05M |
| Jul 5, 2025 | $0.00006160 | $0.00006160 | $0.00006160 | $0.00006160 | $2.62K | $11.05M |
| Jul 4, 2025 | $0.00006174 | $0.00006174 | $0.00006174 | $0.00006174 | $6.61K | $11.07M |
| Jul 3, 2025 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | $8.45K | $11.08M |
| Jul 2, 2025 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | $5.59K | $11.00M |
| Jul 1, 2025 | $0.00006167 | $0.00006167 | $0.00006167 | $0.00006167 | $6.13K | $11.06M |
| Jun 30, 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | $4.23K | $14.17M |
| Jun 29, 2025 | $0.00006128 | $0.00006128 | $0.00006128 | $0.00006128 | $350.34 | $14.10M |
| Jun 28, 2025 | $0.00006114 | $0.00006114 | $0.00006114 | $0.00006114 | $369.68 | $14.07M |
| Jun 27, 2025 | $0.00006085 | $0.00006085 | $0.00006085 | $0.00006085 | $799.66 | $14.00M |
| Jun 26, 2025 | $0.00006108 | $0.00006108 | $0.00006108 | $0.00006108 | $2.91K | $14.06M |
| Jun 25, 2025 | $0.00006128 | $0.00006128 | $0.00006128 | $0.00006128 | $1.41K | $14.10M |
| Jun 24, 2025 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | $4.25K | $14.14M |
| Jun 23, 2025 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | $1.87K | $14.05M |
| Jun 22, 2025 | $0.00006064 | $0.00006064 | $0.00006064 | $0.00006064 | $522.50 | $13.95M |
| Jun 21, 2025 | $0.00006123 | $0.00006123 | $0.00006123 | $0.00006123 | $7.55K | $14.09M |
| Jun 20, 2025 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | $3.96K | $14.13M |
| Jun 19, 2025 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | $7.20K | $14.14M |
| Jun 18, 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | $7.03K | $14.17M |
| Jun 17, 2025 | $0.00006156 | $0.00006156 | $0.00006156 | $0.00006156 | $1.83K | $14.17M |
| Jun 16, 2025 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | $3.85K | $14.14M |
| Jun 15, 2025 | $0.00006125 | $0.00006125 | $0.00006125 | $0.00006125 | $1.26K | $14.10M |
| Jun 14, 2025 | $0.00006137 | $0.00006137 | $0.00006137 | $0.00006137 | $4.81K | $14.12M |
| Jun 13, 2025 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | $3.71K | $14.12M |
| Jun 12, 2025 | $0.00006140 | $0.00006140 | $0.00006140 | $0.00006140 | $3.93K | $14.13M |
| Jun 11, 2025 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | $12.08K | $14.16M |
| Jun 10, 2025 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | $2.15K | $14.16M |
| Jun 9, 2025 | $0.00006111 | $0.00006111 | $0.00006111 | $0.00006111 | $1.94K | $14.06M |
| Jun 8, 2025 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | $1.96K | $14.12M |
| Jun 7, 2025 | $0.00006127 | $0.00006127 | $0.00006127 | $0.00006127 | $2.23K | $14.10M |
| Jun 6, 2025 | $0.00006112 | $0.00006112 | $0.00006112 | $0.00006112 | $4.51K | $14.08M |
| Jun 5, 2025 | $0.00006108 | $0.00006108 | $0.00006108 | $0.00006108 | $1.50K | $14.06M |
| Jun 4, 2025 | $0.00006112 | $0.00006112 | $0.00006112 | $0.00006112 | $2.66K | $14.06M |
| Jun 3, 2025 | $0.00006131 | $0.00006131 | $0.00006131 | $0.00006131 | $5.21K | $14.11M |
| Jun 2, 2025 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | $7.95K | $14.10M |
| Jun 1, 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | $1.06K | $14.05M |
| May 31, 2025 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | $5.61K | $14.01M |
| May 30, 2025 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | $7.27K | $14.11M |
| May 29, 2025 | $0.00006140 | $0.00006140 | $0.00006140 | $0.00006140 | $6.37K | $14.13M |
| May 28, 2025 | $0.00006169 | $0.00006169 | $0.00006169 | $0.00006169 | $19.29K | $14.75M |
| May 27, 2025 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | $5.08K | $14.69M |
| May 26, 2025 | $0.00006130 | $0.00006130 | $0.00006130 | $0.00006130 | $3.47K | $14.66M |
| May 25, 2025 | $0.00006110 | $0.00006110 | $0.00006110 | $0.00006110 | $2.44K | $14.61M |
| May 24, 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | $5.48K | $14.52M |
| May 23, 2025 | $0.00006122 | $0.00006122 | $0.00006122 | $0.00006122 | $4.11K | $14.63M |
| May 22, 2025 | $0.00006124 | $0.00006124 | $0.00006124 | $0.00006124 | $5.50K | $14.65M |
| May 21, 2025 | $0.00006141 | $0.00006141 | $0.00006141 | $0.00006141 | $1.56K | $14.68M |
| May 20, 2025 | $0.00006042 | $0.00006042 | $0.00006042 | $0.00006042 | $4.23K | $14.45M |
| May 19, 2025 | $0.00006094 | $0.00006094 | $0.00006094 | $0.00006094 | $4.59K | $14.57M |
| May 18, 2025 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | $1.10K | $14.44M |
| May 17, 2025 | $0.00006016 | $0.00006016 | $0.00006016 | $0.00006016 | $1.63K | $14.39M |
| May 16, 2025 | $0.00006033 | $0.00006033 | $0.00006033 | $0.00006033 | $1.67K | $14.43M |
| May 15, 2025 | $0.00006048 | $0.00006048 | $0.00006048 | $0.00006048 | $2.92K | $14.46M |
| May 14, 2025 | $0.00006122 | $0.00006122 | $0.00006122 | $0.00006122 | $3.59K | $14.64M |
| May 13, 2025 | $0.00006036 | $0.00006036 | $0.00006036 | $0.00006036 | $7.94K | $14.43M |
| May 12, 2025 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | $3.61K | $14.52M |
| May 11, 2025 | $0.00006110 | $0.00006110 | $0.00006110 | $0.00006110 | $8.17K | $14.61M |
| May 10, 2025 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | $11.05K | $14.68M |
| May 9, 2025 | $0.00006131 | $0.00006131 | $0.00006131 | $0.00006131 | $1.86K | $14.66M |
| May 8, 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | $1.22K | $14.41M |
| May 7, 2025 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | $3.00K | $14.60M |
| May 6, 2025 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | $15.06K | $14.63M |
| May 5, 2025 | $0.00006033 | $0.00006033 | $0.00006033 | $0.00006033 | $1.03K | $14.43M |
| May 4, 2025 | $0.00006071 | $0.00006071 | $0.00006071 | $0.00006071 | $2.11K | $14.52M |
| May 3, 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | $18.76K | $14.36M |
| May 2, 2025 | $0.00006021 | $0.00006021 | $0.00006021 | $0.00006021 | $3.52K | $14.40M |
| May 1, 2025 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | $6.68K | $14.34M |
| Apr 30, 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | $3.51K | $14.11M |
| Apr 29, 2025 | $0.00005907 | $0.00005907 | $0.00005907 | $0.00005907 | $4.14K | $14.12M |
| Apr 28, 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | $2.65K | $17.17M |
| Apr 27, 2025 | $0.00005945 | $0.00005945 | $0.00005945 | $0.00005945 | $1.58K | $17.31M |
| Apr 26, 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | $1.94K | $17.07M |
| Apr 25, 2025 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | $4.88K | $17.15M |
| Apr 24, 2025 | $0.00005913 | $0.00005913 | $0.00005913 | $0.00005913 | $11.83K | $17.22M |
| Apr 23, 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | $2.64K | $17.48M |
| Apr 22, 2025 | $0.00005860 | $0.00005860 | $0.00005860 | $0.00005860 | $2.70K | $17.06M |
| Apr 21, 2025 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | $158.27 | $17.31M |
| Apr 20, 2025 | $0.00005935 | $0.00005935 | $0.00005935 | $0.00005935 | $555.79 | $17.28M |
| Apr 19, 2025 | $0.00005883 | $0.00005883 | $0.00005883 | $0.00005883 | $1.45K | $17.13M |
| Apr 18, 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | $2.77K | $17.56M |
| Apr 17, 2025 | $0.00006015 | $0.00006015 | $0.00006015 | $0.00006015 | $4.16K | $17.52M |
| Apr 16, 2025 | $0.00005930 | $0.00005930 | $0.00005930 | $0.00005930 | $1.39K | $17.26M |
| Apr 15, 2025 | $0.00005934 | $0.00005934 | $0.00005934 | $0.00005934 | $4.65K | $17.28M |
| Apr 14, 2025 | $0.00005900 | $0.00005900 | $0.00005900 | $0.00005900 | $3.49K | $17.16M |
| Apr 13, 2025 | $0.00005965 | $0.00005965 | $0.00005965 | $0.00005965 | $1.77K | $17.37M |
| Apr 12, 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | $1.85K | $17.08M |
| Apr 11, 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | $3.41K | $17.31M |
| Apr 10, 2025 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | $7.03K | $17.42M |
| Apr 9, 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | $9.05K | $17.14M |
| Apr 8, 2025 | $0.00005869 | $0.00005869 | $0.00005869 | $0.00005869 | $6.32K | $17.13M |
| Apr 7, 2025 | $0.00005987 | $0.00005987 | $0.00005987 | $0.00005987 | $3.39K | $17.43M |
| Apr 6, 2025 | $0.00006010 | $0.00006010 | $0.00006010 | $0.00006010 | $1.13K | $17.46M |
| Apr 5, 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | $4.49K | $17.44M |
| Apr 4, 2025 | $0.00006043 | $0.00006043 | $0.00006043 | $0.00006043 | $7.67K | $17.60M |
| Apr 3, 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | $14.76K | $17.60M |
| Apr 2, 2025 | $0.00006085 | $0.00006085 | $0.00006085 | $0.00006085 | $13.55K | $17.72M |
| Apr 1, 2025 | $0.00005977 | $0.00005977 | $0.00005977 | $0.00005977 | $7.67K | $17.40M |
| Mar 31, 2025 | $0.00005952 | $0.00005952 | $0.00005952 | $0.00005952 | $787.62 | $17.24M |
| Mar 30, 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | $5.31K | $17.35M |
| Mar 29, 2025 | $0.00006023 | $0.00006023 | $0.00006023 | $0.00006023 | $3.10K | $17.53M |
| Mar 28, 2025 | $0.00006094 | $0.00006094 | $0.00006094 | $0.00006094 | $7.89K | $17.73M |
| Mar 27, 2025 | $0.00006035 | $0.00006035 | $0.00006035 | $0.00006035 | $3.82K | $17.57M |
| Mar 26, 2025 | $0.00006045 | $0.00006045 | $0.00006045 | $0.00006045 | $1.63K | $17.60M |
| Mar 25, 2025 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | $7.76K | $17.79M |
| Mar 24, 2025 | $0.00006026 | $0.00006026 | $0.00006026 | $0.00006026 | $3.22K | $17.54M |
| Mar 23, 2025 | $0.00006048 | $0.00006048 | $0.00006048 | $0.00006048 | $1.65K | $17.61M |
| Mar 22, 2025 | $0.00006076 | $0.00006076 | $0.00006076 | $0.00006076 | $3.37K | $17.69M |
| Mar 21, 2025 | $0.00006137 | $0.00006137 | $0.00006137 | $0.00006137 | $4.28K | $17.87M |
| Mar 20, 2025 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | $5.64K | $17.80M |
| Mar 19, 2025 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | $8.15K | $17.71M |
| Mar 18, 2025 | $0.00006123 | $0.00006123 | $0.00006123 | $0.00006123 | $16.24K | $17.83M |
| Mar 17, 2025 | $0.00006126 | $0.00006126 | $0.00006126 | $0.00006126 | $10.25K | $17.83M |
| Mar 16, 2025 | $0.00006150 | $0.00006150 | $0.00006150 | $0.00006150 | $6.18K | $17.91M |
| Mar 15, 2025 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | $5.56K | $17.85M |
| Mar 14, 2025 | $0.00006137 | $0.00006137 | $0.00006137 | $0.00006137 | $37.66K | $17.88M |
| Mar 13, 2025 | $0.00006128 | $0.00006128 | $0.00006128 | $0.00006128 | $15.38K | $17.84M |
| Mar 12, 2025 | $0.00006141 | $0.00006141 | $0.00006141 | $0.00006141 | $15.36K | $17.87M |
| Mar 11, 2025 | $0.00006043 | $0.00006043 | $0.00006043 | $0.00006043 | $19.56K | $17.59M |
| Mar 10, 2025 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | $3.86K | $17.62M |
| Mar 9, 2025 | $0.00006109 | $0.00006109 | $0.00006109 | $0.00006109 | $2.06K | $17.78M |
| Mar 8, 2025 | $0.00006110 | $0.00006110 | $0.00006110 | $0.00006110 | $20.77K | $17.80M |
| Mar 7, 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | $13.25K | $17.82M |
| Mar 6, 2025 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | $6.35K | $17.85M |
| Mar 5, 2025 | $0.00006102 | $0.00006102 | $0.00006102 | $0.00006102 | $9.66K | $17.77M |
| Mar 4, 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | $4.45K | $17.53M |
| Mar 3, 2025 | $0.00006088 | $0.00006088 | $0.00006088 | $0.00006088 | $3.28K | $17.73M |
| Mar 2, 2025 | $0.00006030 | $0.00006030 | $0.00006030 | $0.00006030 | $5.28K | $17.55M |
| Mar 1, 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | $11.66K | $17.64M |
| Feb 28, 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | $11.79K | $17.76M |
| Feb 27, 2025 | $0.00006076 | $0.00006076 | $0.00006076 | $0.00006076 | $3.91K | $17.69M |
| Feb 26, 2025 | $0.00006116 | $0.00006116 | $0.00006116 | $0.00006116 | $11.54K | $17.81M |
| Feb 25, 2025 | $0.00006093 | $0.00006093 | $0.00006093 | $0.00006093 | $7.05K | $17.74M |
| Feb 24, 2025 | $0.00006102 | $0.00006102 | $0.00006102 | $0.00006102 | $7.82K | $17.78M |
| Feb 23, 2025 | $0.00006108 | $0.00006108 | $0.00006108 | $0.00006108 | $8.87K | $17.77M |
| Feb 22, 2025 | $0.00006124 | $0.00006124 | $0.00006124 | $0.00006124 | $213.74K | $17.83M |
| Feb 21, 2025 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | $1.48K | $17.81M |
| Feb 20, 2025 | $0.00006082 | $0.00006082 | $0.00006082 | $0.00006082 | $5.35K | $17.75M |
| Feb 19, 2025 | $0.00006130 | $0.00006130 | $0.00006130 | $0.00006130 | $6.43K | $17.84M |
| Feb 18, 2025 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | $8.51K | $17.77M |
| Feb 17, 2025 | $0.00006137 | $0.00006137 | $0.00006137 | $0.00006137 | $13.61K | $17.86M |
| Feb 16, 2025 | $0.00006128 | $0.00006128 | $0.00006128 | $0.00006128 | $6.01K | $17.84M |
| Feb 15, 2025 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | $4.87K | $17.73M |
| Feb 14, 2025 | $0.00006084 | $0.00006084 | $0.00006084 | $0.00006084 | $16.68K | $17.71M |
| Feb 13, 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | $23.17K | $17.84M |
| Feb 12, 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | $12.44K | $17.82M |
| Feb 11, 2025 | $0.00006138 | $0.00006138 | $0.00006138 | $0.00006138 | $19.31K | $17.87M |
| Feb 10, 2025 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | $18.79K | $17.81M |
| Feb 9, 2025 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | $14.09K | $17.75M |
| Feb 8, 2025 | $0.00006043 | $0.00006043 | $0.00006043 | $0.00006043 | $11.87K | $17.58M |
| Feb 7, 2025 | $0.00006088 | $0.00006088 | $0.00006088 | $0.00006088 | $9.65K | $17.71M |
| Feb 6, 2025 | $0.00006130 | $0.00006130 | $0.00006130 | $0.00006130 | $9.03K | $17.85M |
| Feb 5, 2025 | $0.00006139 | $0.00006139 | $0.00006139 | $0.00006139 | $10.65K | $17.86M |
| Feb 4, 2025 | $0.00006100 | $0.00006100 | $0.00006100 | $0.00006100 | $24.88K | $17.79M |
| Feb 3, 2025 | $0.00006093 | $0.00006093 | $0.00006093 | $0.00006093 | $9.04K | $17.71M |
| Feb 2, 2025 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | $15.81K | $17.76M |
| Feb 1, 2025 | $0.00006123 | $0.00006123 | $0.00006123 | $0.00006123 | $13.71K | $17.85M |
| Jan 31, 2025 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | $17.48K | $17.87M |
| Jan 30, 2025 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | $14.00K | $17.85M |
| Jan 29, 2025 | $0.00006138 | $0.00006138 | $0.00006138 | $0.00006138 | $11.44K | $17.87M |
| Jan 28, 2025 | $0.00006150 | $0.00006150 | $0.00006150 | $0.00006150 | $28.59K | $17.90M |
| Jan 27, 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | $7.19K | $17.81M |
| Jan 26, 2025 | $0.00006150 | $0.00006150 | $0.00006150 | $0.00006150 | $6.31K | $17.91M |
| Jan 25, 2025 | $0.00006152 | $0.00006152 | $0.00006152 | $0.00006152 | $11.80K | $17.89M |
| Jan 24, 2025 | $0.00006111 | $0.00006111 | $0.00006111 | $0.00006111 | $2.54K | $17.79M |
| Jan 23, 2025 | $0.00006085 | $0.00006085 | $0.00006085 | $0.00006085 | $4.61K | $17.72M |
| Jan 22, 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | $6.01K | $17.80M |
| Jan 21, 2025 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | $7.88K | $17.69M |
| Jan 20, 2025 | $0.00006122 | $0.00006122 | $0.00006122 | $0.00006122 | $17.86K | $17.87M |
| Jan 19, 2025 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | $9.55K | $17.84M |
| Jan 18, 2025 | $0.00006128 | $0.00006128 | $0.00006128 | $0.00006128 | $8.82K | $17.84M |
| Jan 17, 2025 | $0.00006128 | $0.00006128 | $0.00006128 | $0.00006128 | $14.19K | $17.84M |
| Jan 16, 2025 | $0.00006148 | $0.00006148 | $0.00006148 | $0.00006148 | $18.60K | $17.91M |
| Jan 15, 2025 | $0.00006128 | $0.00006128 | $0.00006128 | $0.00006128 | $3.39K | $17.84M |
| Jan 14, 2025 | $0.00006155 | $0.00006155 | $0.00006155 | $0.00006155 | $27.16K | $17.95M |
| Jan 13, 2025 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | $3.81K | $17.88M |
| Jan 12, 2025 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | $5.56K | $17.89M |
| Jan 11, 2025 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | $9.65K | $17.89M |
| Jan 10, 2025 | $0.00006170 | $0.00006170 | $0.00006170 | $0.00006170 | $23.00K | $17.93M |
| Jan 9, 2025 | $0.00006140 | $0.00006140 | $0.00006140 | $0.00006140 | $28.12K | $17.88M |
| Jan 8, 2025 | $0.00006140 | $0.00006140 | $0.00006140 | $0.00006140 | $8.01K | $17.87M |
| Jan 7, 2025 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | $13.58K | $17.90M |
| Jan 6, 2025 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | $5.44K | $17.96M |
| Jan 5, 2025 | $0.00006149 | $0.00006149 | $0.00006149 | $0.00006149 | $19.80K | $17.91M |
| Jan 4, 2025 | $0.00006140 | $0.00006140 | $0.00006140 | $0.00006140 | $3.82K | $17.87M |
| Jan 3, 2025 | $0.00006126 | $0.00006126 | $0.00006126 | $0.00006126 | $8.23K | $17.85M |
| Jan 2, 2025 | $0.00006141 | $0.00006141 | $0.00006141 | $0.00006141 | $22.47K | $17.86M |
| Jan 1, 2025 | $0.00006127 | $0.00006127 | $0.00006127 | $0.00006127 | $17.60K | $17.84M |
| Dec 31, 2024 | $0.00006116 | $0.00006116 | $0.00006116 | $0.00006116 | $21.39K | $17.81M |
| Dec 30, 2024 | $0.00006111 | $0.00006111 | $0.00006111 | $0.00006111 | $4.02K | $17.78M |
| Dec 29, 2024 | $0.00006122 | $0.00006122 | $0.00006122 | $0.00006122 | $19.96K | $17.83M |
| Dec 28, 2024 | $0.00006101 | $0.00006101 | $0.00006101 | $0.00006101 | $29.21K | $17.77M |
| Dec 27, 2024 | $0.00006127 | $0.00006127 | $0.00006127 | $0.00006127 | $22.02K | $17.84M |
| Dec 26, 2024 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | $26.41K | $17.83M |
| Dec 25, 2024 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | $9.99K | $17.87M |
| Dec 24, 2024 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | $15.45K | $17.86M |
| Dec 23, 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | $11.67K | $17.82M |
| Dec 22, 2024 | $0.00006138 | $0.00006138 | $0.00006138 | $0.00006138 | $23.50K | $17.85M |
| Dec 21, 2024 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | $38.97K | $17.88M |
| Dec 20, 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | $32.49K | $17.84M |
| Dec 19, 2024 | $0.00006167 | $0.00006167 | $0.00006167 | $0.00006167 | $41.15K | $17.95M |
| Dec 18, 2024 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | $28.06K | $18.03M |
| Dec 17, 2024 | $0.00006219 | $0.00006219 | $0.00006219 | $0.00006219 | $23.19K | $18.14M |
| Dec 16, 2024 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | $7.66K | $18.23M |
| Dec 15, 2024 | $0.00006228 | $0.00006228 | $0.00006228 | $0.00006228 | $6.41K | $18.13M |
| Dec 14, 2024 | $0.00006255 | $0.00006255 | $0.00006255 | $0.00006255 | $16.78K | $18.21M |
| Dec 13, 2024 | $0.00006246 | $0.00006246 | $0.00006246 | $0.00006246 | $19.71K | $18.18M |
| Dec 12, 2024 | $0.00006282 | $0.00006282 | $0.00006282 | $0.00006282 | $24.50K | $18.29M |
| Dec 11, 2024 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | $40.12K | $18.22M |
| Dec 10, 2024 | $0.00006260 | $0.00006260 | $0.00006260 | $0.00006260 | $62.67K | $18.22M |
| Dec 9, 2024 | $0.00006296 | $0.00006296 | $0.00006296 | $0.00006296 | $32.78K | $18.33M |
| Dec 8, 2024 | $0.00006285 | $0.00006285 | $0.00006285 | $0.00006285 | $23.30K | $18.30M |
| Dec 7, 2024 | $0.00006276 | $0.00006276 | $0.00006276 | $0.00006276 | $17.55K | $18.28M |
| Dec 6, 2024 | $0.00006275 | $0.00006275 | $0.00006275 | $0.00006275 | $41.93K | $18.28M |
| Dec 5, 2024 | $0.00006260 | $0.00006260 | $0.00006260 | $0.00006260 | $57.31K | $18.23M |
| Dec 4, 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | $60.08K | $18.34M |
| Dec 3, 2024 | $0.00006279 | $0.00006279 | $0.00006279 | $0.00006279 | $68.16K | $18.28M |
| Dec 2, 2024 | $0.00006340 | $0.00006340 | $0.00006340 | $0.00006340 | $30.51K | $18.43M |
| Dec 1, 2024 | $0.00006318 | $0.00006318 | $0.00006318 | $0.00006318 | $23.80K | $18.38M |
| Nov 30, 2024 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | $8.64K | $18.34M |
| Nov 29, 2024 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | $24.67K | $18.26M |
| Nov 28, 2024 | $0.00006320 | $0.00006320 | $0.00006320 | $0.00006320 | $13.46K | $18.40M |
| Nov 27, 2024 | $0.00006289 | $0.00006289 | $0.00006289 | $0.00006289 | $33.45K | $18.31M |
| Nov 26, 2024 | $0.00006341 | $0.00006341 | $0.00006341 | $0.00006341 | $51.41K | $18.47M |
| Nov 25, 2024 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | $32.22K | $18.27M |
| Nov 24, 2024 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | $27.08K | $18.34M |
| Nov 23, 2024 | $0.00006301 | $0.00006301 | $0.00006301 | $0.00006301 | $16.07K | $18.35M |
| Nov 22, 2024 | $0.00006310 | $0.00006310 | $0.00006310 | $0.00006310 | $19.97K | $18.37M |
| Nov 21, 2024 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | $27.09K | $18.36M |
| Nov 20, 2024 | $0.00006285 | $0.00006285 | $0.00006285 | $0.00006285 | $27.42K | $18.28M |