Rupiah Token
IDRT
Rank #1707
$0.00005860
Updated 5 months ago
Market Cap
$10.19M
24h Volume
$1.53
Avg Volume (6m)
$2.19K
24h High/Low
$0.00005878
$0.00005859
$0.00005859
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Harmony Ecosystem
IDR Stablecoin
Chains
Ethereum
0x998ffe1e43facff...
Polygon Pos
0x554cd6bdd03214b...
Binance Smart Chain
0x66207e39bb77e6b...
Harmony Shard 0
0xcefbea899cfccdc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00005860 | $0.00005878 | $0.00005859 | $0.00005860 | $1.53 | $10.19M |
| Dec 2, 2025 | $0.00005919 | $0.00005919 | $0.00005876 | $0.00005878 | $61.72 | $10.25M |
| Dec 1, 2025 | $0.00005951 | $0.00005982 | $0.00005918 | $0.00005918 | $10.54 | $10.39M |
| Nov 30, 2025 | $0.00006070 | $0.00006070 | $0.00000274 | $0.00005951 | $239.56 | $9.55M |
| Nov 29, 2025 | $0.00000091 | $0.00006622 | $0.00000090 | $0.00006070 | $519.61 | $5.14M |
| Nov 28, 2025 | $0.00006028 | $0.00006135 | $0.00006028 | $0.00006135 | $6.61 | $10.58M |
| Nov 27, 2025 | $0.00006122 | $0.00006133 | $0.00006028 | $0.00006040 | $527.57 | $10.61M |
| Nov 26, 2025 | $0.00000175 | $0.00006440 | $0.00000174 | $0.00006121 | $431.77 | $6.40M |
| Nov 25, 2025 | $0.00005812 | $0.00005950 | $0.00000088 | $0.00000174 | $7.02 | $6.83M |
| Nov 24, 2025 | $0.00005934 | $0.00005935 | $0.00005838 | $0.00005838 | $14.69 | $10.29M |
| Nov 23, 2025 | $0.00005748 | $0.00005969 | $0.00005747 | $0.00005934 | $161.58 | $10.23M |
| Nov 22, 2025 | $0.00005888 | $0.00005888 | $0.00005747 | $0.00005748 | $290.36 | $10.12M |
| Nov 21, 2025 | $0.00006010 | $0.00006011 | $0.00005767 | $0.00005888 | $4.57K | $10.24M |
| Nov 20, 2025 | $0.00000914 | $0.00006406 | $0.00000914 | $0.00005972 | $18.28K | $8.02M |
| Nov 19, 2025 | $0.00005217 | $0.00005217 | $0.00000889 | $0.00000904 | $7.70K | $4.91M |