Saga
SAGA
Rank #979
$0.0973
Updated 7 days ago
Market Cap
$31.04M
24h Volume
$17.20M
Avg Volume (1y)
$30.05M
24h High/Low
$0.1064
$0.0961
$0.0961
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Infrastructure
Binance Launchpool
Artificial Intelligence (AI)
Modular Blockchain
Appchains
Saga Ecosystem
Chains
Saga
usaga
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0973 | $0.1064 | $0.0961 | $0.0973 | $17.20M | $31.04M |
| Nov 10, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $14.99M | $32.24M |
| Nov 9, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $19.76M | $31.33M |
| Nov 8, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $25.45M | $31.50M |
| Nov 7, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $10.49M | $26.46M |
| Nov 6, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $8.71M | $27.08M |
| Nov 5, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $16.78M | $25.96M |
| Nov 4, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $15.89M | $27.11M |
| Nov 3, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $18.32M | $32.31M |
| Nov 2, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $9.25M | $31.70M |
| Nov 1, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $5.75M | $28.91M |
| Oct 31, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $10.46M | $28.72M |
| Oct 30, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $10.94M | $31.75M |
| Oct 29, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $10.80M | $31.50M |
| Oct 28, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $8.50M | $33.52M |
| Oct 27, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $7.79M | $35.80M |
| Oct 26, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $9.97M | $34.90M |
| Oct 25, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $9.78M | $34.38M |
| Oct 24, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $6.60M | $34.90M |
| Oct 23, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $10.99M | $33.65M |
| Oct 22, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $13.84M | $35.22M |
| Oct 21, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $9.48M | $37.64M |
| Oct 20, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $8.89M | $37.74M |
| Oct 19, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $9.15M | $37.27M |
| Oct 18, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $14.37M | $36.80M |
| Oct 17, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $13.77M | $38.11M |
| Oct 16, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $12.40M | $39.65M |
| Oct 15, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $17.86M | $41.73M |
| Oct 14, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $18.60M | $44.53M |
| Oct 13, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $17.93M | $40.74M |
| Oct 12, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $20.81M | $37.14M |
| Oct 11, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $34.60M | $39.23M |
| Oct 10, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $12.80M | $61.12M |
| Oct 9, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $16.00M | $63.48M |
| Oct 8, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $23.52M | $61.10M |
| Oct 7, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $15.87M | $67.44M |
| Oct 6, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $13.13M | $63.53M |
| Oct 5, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $13.26M | $65.10M |
| Oct 4, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $18.95M | $67.26M |
| Oct 3, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $16.88M | $68.76M |
| Oct 2, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $15.65M | $65.79M |
| Oct 1, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $15.63M | $61.71M |
| Sep 30, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $13.84M | $60.10M |
| Sep 29, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $9.69M | $62.87M |
| Sep 28, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $7.86M | $61.30M |
| Sep 27, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $12.42M | $61.78M |
| Sep 26, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $17.15M | $58.93M |
| Sep 25, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $11.34M | $64.29M |
| Sep 24, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $13.73M | $62.97M |
| Sep 23, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $23.52M | $64.58M |
| Sep 22, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $17.12M | $74.29M |
| Sep 21, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $15.19M | $75.14M |
| Sep 20, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $15.83M | $72.61M |
| Sep 19, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $14.98M | $78.52M |
| Sep 18, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $26.22M | $79.00M |
| Sep 17, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $12.40M | $74.86M |
| Sep 16, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $17.57M | $73.02M |
| Sep 15, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $12.68M | $76.60M |
| Sep 14, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $21.80M | $80.86M |
| Sep 13, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $30.90M | $80.02M |
| Sep 12, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $34.44M | $78.99M |
| Sep 11, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $16.51M | $71.59M |
| Sep 10, 2025 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $16.18M | $72.97M |
| Sep 9, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $14.56M | $72.95M |
| Sep 8, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $7.49M | $70.70M |
| Sep 7, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $8.21M | $69.39M |
| Sep 6, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $12.69M | $70.27M |
| Sep 5, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $11.28M | $67.44M |
| Sep 4, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $9.71M | $70.46M |
| Sep 3, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $11.92M | $70.55M |
| Sep 2, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $15.77M | $66.78M |
| Sep 1, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $12.44M | $67.94M |
| Aug 31, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $12.36M | $69.58M |
| Aug 30, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $19.46M | $69.26M |
| Aug 29, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $15.33M | $74.01M |
| Aug 28, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $17.30M | $70.77M |
| Aug 27, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $19.08M | $71.30M |
| Aug 26, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $25.54M | $67.00M |
| Aug 25, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $25.63M | $76.74M |
| Aug 24, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $22.08M | $80.76M |
| Aug 23, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $28.12M | $79.39M |
| Aug 22, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $17.36M | $70.11M |
| Aug 21, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $16.89M | $72.05M |
| Aug 20, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $16.97M | $67.27M |
| Aug 19, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $18.23M | $71.34M |
| Aug 18, 2025 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $14.76M | $75.66M |
| Aug 17, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $12.89M | $75.23M |
| Aug 16, 2025 | $0.2543 | $0.2543 | $0.2543 | $0.2543 | $25.09M | $71.85M |
| Aug 15, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $24.31M | $72.93M |
| Aug 14, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $26.75M | $82.21M |
| Aug 13, 2025 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | $25.60M | $78.26M |
| Aug 12, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $25.07M | $73.11M |
| Aug 11, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $48.14M | $79.05M |
| Aug 10, 2025 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $21.50M | $79.62M |
| Aug 9, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $16.78M | $75.51M |
| Aug 8, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $20.00M | $74.46M |
| Aug 7, 2025 | $0.2438 | $0.2438 | $0.2438 | $0.2438 | $15.18M | $68.78M |
| Aug 6, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $18.79M | $67.10M |
| Aug 5, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $18.58M | $71.61M |
| Aug 4, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $12.94M | $68.11M |
| Aug 3, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $15.60M | $64.96M |
| Aug 2, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $25.39M | $67.00M |
| Aug 1, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $20.26M | $66.84M |
| Jul 31, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $25.12M | $72.13M |
| Jul 30, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $31.51M | $73.54M |
| Jul 29, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $27.96M | $72.65M |
| Jul 28, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $23.58M | $82.43M |
| Jul 27, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $14.89M | $75.76M |
| Jul 26, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $32.03M | $76.03M |
| Jul 25, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $28.38M | $72.68M |
| Jul 24, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $36.47M | $76.04M |
| Jul 23, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $34.38M | $87.28M |
| Jul 22, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $32.93M | $88.41M |
| Jul 21, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $46.26M | $86.23M |
| Jul 20, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $19.41M | $80.47M |
| Jul 19, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $35.74M | $77.59M |
| Jul 18, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $33.31M | $80.56M |
| Jul 17, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $30.79M | $80.30M |
| Jul 16, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $36.02M | $81.27M |
| Jul 15, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $32.39M | $74.50M |
| Jul 14, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $23.27M | $75.79M |
| Jul 13, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $26.73M | $75.35M |
| Jul 12, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $119.27M | $78.03M |
| Jul 11, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $38.46M | $74.88M |
| Jul 10, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $16.96M | $62.75M |
| Jul 9, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $17.21M | $60.26M |
| Jul 8, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $11.21M | $56.09M |
| Jul 7, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $7.70M | $56.95M |
| Jul 6, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $7.92M | $55.91M |
| Jul 5, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $11.86M | $55.43M |
| Jul 4, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $15.91M | $59.76M |
| Jul 3, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $17.75M | $60.22M |
| Jul 2, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $13.70M | $53.75M |
| Jul 1, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $13.72M | $56.96M |
| Jun 30, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $11.19M | $59.89M |
| Jun 29, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $8.07M | $56.75M |
| Jun 28, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $16.65M | $53.80M |
| Jun 27, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $17.06M | $52.65M |
| Jun 26, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $13.96M | $55.55M |
| Jun 25, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $18.53M | $58.54M |
| Jun 24, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $23.25M | $58.12M |
| Jun 23, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $34.26M | $50.89M |
| Jun 22, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $19.70M | $52.84M |
| Jun 21, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $20.84M | $55.21M |
| Jun 20, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $13.61M | $58.82M |
| Jun 19, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $15.51M | $61.12M |
| Jun 18, 2025 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $23.48M | $59.96M |
| Jun 17, 2025 | $0.2439 | $0.2439 | $0.2439 | $0.2439 | $17.89M | $63.33M |
| Jun 16, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $11.11M | $64.75M |
| Jun 15, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $10.78M | $64.70M |
| Jun 14, 2025 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $29.34M | $65.58M |
| Jun 13, 2025 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $19.07M | $67.77M |
| Jun 12, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $22.65M | $75.15M |
| Jun 11, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $21.04M | $80.42M |
| Jun 10, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $21.95M | $78.12M |
| Jun 9, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $12.01M | $72.64M |
| Jun 8, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $12.05M | $73.44M |
| Jun 7, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $14.60M | $70.94M |
| Jun 6, 2025 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $21.54M | $68.11M |
| Jun 5, 2025 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $17.31M | $74.72M |
| Jun 4, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $21.93M | $78.05M |
| Jun 3, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $15.41M | $77.13M |
| Jun 2, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $15.28M | $75.63M |
| Jun 1, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $26.26M | $72.15M |
| May 31, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $42.08M | $70.65M |
| May 30, 2025 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $34.92M | $89.78M |
| May 29, 2025 | $0.3671 | $0.3671 | $0.3671 | $0.3671 | $35.61M | $90.39M |
| May 28, 2025 | $0.3794 | $0.3794 | $0.3794 | $0.3794 | $46.83M | $93.43M |
| May 27, 2025 | $0.3696 | $0.3696 | $0.3696 | $0.3696 | $45.51M | $91.00M |
| May 26, 2025 | $0.3821 | $0.3821 | $0.3821 | $0.3821 | $38.26M | $93.46M |
| May 25, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $72.88M | $89.59M |
| May 24, 2025 | $0.4079 | $0.4079 | $0.4079 | $0.4079 | $151.07M | $100.40M |
| May 23, 2025 | $0.3693 | $0.3693 | $0.3693 | $0.3693 | $39.73M | $90.88M |
| May 22, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $34.79M | $83.41M |
| May 21, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $25.98M | $80.54M |
| May 20, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $32.98M | $80.77M |
| May 19, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $33.70M | $82.86M |
| May 18, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $26.75M | $77.58M |
| May 17, 2025 | $0.3301 | $0.3301 | $0.3301 | $0.3301 | $29.31M | $81.16M |
| May 16, 2025 | $0.3530 | $0.3530 | $0.3530 | $0.3530 | $39.78M | $86.78M |
| May 15, 2025 | $0.3899 | $0.3899 | $0.3899 | $0.3899 | $44.84M | $95.76M |
| May 14, 2025 | $0.4226 | $0.4226 | $0.4226 | $0.4226 | $59.66M | $103.86M |
| May 13, 2025 | $0.3972 | $0.3972 | $0.3972 | $0.3972 | $74.29M | $97.71M |
| May 12, 2025 | $0.4226 | $0.4226 | $0.4226 | $0.4226 | $87.12M | $104.05M |
| May 11, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $58.23M | $97.50M |
| May 10, 2025 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $51.74M | $88.78M |
| May 9, 2025 | $0.3047 | $0.3047 | $0.3047 | $0.3047 | $27.42M | $74.83M |
| May 8, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $19.04M | $65.98M |
| May 7, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $17.12M | $63.84M |
| May 6, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $12.27M | $63.41M |
| May 5, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $10.95M | $64.88M |
| May 4, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $12.54M | $69.87M |
| May 3, 2025 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $14.22M | $75.39M |
| May 2, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $21.00M | $77.16M |
| May 1, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $20.86M | $76.60M |
| Apr 30, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $26.88M | $78.40M |
| Apr 29, 2025 | $0.3466 | $0.3466 | $0.3466 | $0.3466 | $41.78M | $85.02M |
| Apr 28, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $30.26M | $73.82M |
| Apr 27, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $64.21M | $81.40M |
| Apr 26, 2025 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $32.10M | $70.30M |
| Apr 25, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $23.92M | $67.45M |
| Apr 24, 2025 | $0.2767 | $0.2767 | $0.2767 | $0.2767 | $46.11M | $67.82M |
| Apr 23, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $21.39M | $60.90M |
| Apr 22, 2025 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $23.24M | $56.53M |
| Apr 21, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $20.72M | $56.16M |
| Apr 20, 2025 | $0.2261 | $0.2261 | $0.2261 | $0.2261 | $15.44M | $55.40M |
| Apr 19, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $23.05M | $52.30M |
| Apr 18, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $7.88M | $47.11M |
| Apr 17, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $12.64M | $46.28M |
| Apr 16, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $9.34M | $48.10M |
| Apr 15, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $11.83M | $50.04M |
| Apr 14, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $10.26M | $51.95M |
| Apr 13, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $9.79M | $56.72M |
| Apr 12, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $11.54M | $55.02M |
| Apr 11, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $19.25M | $53.41M |
| Apr 10, 2025 | $0.2370 | $0.2370 | $0.2370 | $0.2370 | $27.87M | $58.00M |
| Apr 9, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $22.78M | $24.29M |
| Apr 8, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $35.69M | $27.98M |
| Apr 7, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $15.01M | $27.78M |
| Apr 6, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $9.23M | $29.78M |
| Apr 5, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $17.12M | $30.20M |
| Apr 4, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $15.61M | $29.83M |
| Apr 3, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $23.49M | $29.66M |
| Apr 2, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $17.48M | $33.20M |
| Apr 1, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $19.50M | $33.03M |
| Mar 31, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $13.08M | $34.34M |
| Mar 30, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $23.41M | $34.86M |
| Mar 29, 2025 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | $36.36M | $38.17M |
| Mar 28, 2025 | $0.4030 | $0.4030 | $0.4030 | $0.4030 | $54.58M | $45.20M |
| Mar 27, 2025 | $0.3909 | $0.3909 | $0.3909 | $0.3909 | $20.94M | $43.81M |
| Mar 26, 2025 | $0.3889 | $0.3889 | $0.3889 | $0.3889 | $19.14M | $43.58M |
| Mar 25, 2025 | $0.3940 | $0.3940 | $0.3940 | $0.3940 | $18.28M | $44.03M |
| Mar 24, 2025 | $0.3815 | $0.3815 | $0.3815 | $0.3815 | $28.04M | $42.78M |
| Mar 23, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $15.34M | $41.87M |
| Mar 22, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $14.08M | $39.86M |
| Mar 21, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $18.46M | $41.55M |
| Mar 20, 2025 | $0.3954 | $0.3954 | $0.3954 | $0.3954 | $29.86M | $44.21M |
| Mar 19, 2025 | $0.3829 | $0.3829 | $0.3829 | $0.3829 | $32.59M | $42.76M |
| Mar 18, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $20.54M | $42.63M |
| Mar 17, 2025 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $28.44M | $40.63M |
| Mar 16, 2025 | $0.3788 | $0.3788 | $0.3788 | $0.3788 | $22.92M | $42.35M |
| Mar 15, 2025 | $0.3559 | $0.3559 | $0.3559 | $0.3559 | $16.42M | $39.76M |
| Mar 14, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $20.42M | $38.66M |
| Mar 13, 2025 | $0.3581 | $0.3581 | $0.3581 | $0.3581 | $15.54M | $39.95M |
| Mar 12, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $20.79M | $38.81M |
| Mar 11, 2025 | $0.3320 | $0.3320 | $0.3320 | $0.3320 | $21.39M | $37.00M |
| Mar 10, 2025 | $0.3412 | $0.3412 | $0.3412 | $0.3412 | $17.55M | $37.89M |
| Mar 9, 2025 | $0.3931 | $0.3931 | $0.3931 | $0.3931 | $14.98M | $43.81M |
| Mar 8, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $23.96M | $45.46M |
| Mar 7, 2025 | $0.4157 | $0.4157 | $0.4157 | $0.4157 | $20.44M | $46.21M |
| Mar 6, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $19.14M | $47.09M |
| Mar 5, 2025 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $46.25M | $45.38M |
| Mar 4, 2025 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $49.21M | $48.75M |
| Mar 3, 2025 | $0.5620 | $0.5620 | $0.5620 | $0.5620 | $29.24M | $62.47M |
| Mar 2, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $18.18M | $58.36M |
| Mar 1, 2025 | $0.5424 | $0.5424 | $0.5424 | $0.5424 | $33.57M | $60.28M |
| Feb 28, 2025 | $0.5348 | $0.5348 | $0.5348 | $0.5348 | $28.18M | $59.34M |
| Feb 27, 2025 | $0.5258 | $0.5258 | $0.5258 | $0.5258 | $26.06M | $58.39M |
| Feb 26, 2025 | $0.5256 | $0.5256 | $0.5256 | $0.5256 | $35.33M | $58.34M |
| Feb 25, 2025 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $23.02M | $56.39M |
| Feb 24, 2025 | $0.6373 | $0.6373 | $0.6373 | $0.6373 | $13.81M | $70.62M |
| Feb 23, 2025 | $0.6566 | $0.6566 | $0.6566 | $0.6566 | $18.90M | $72.79M |
| Feb 22, 2025 | $0.6265 | $0.6265 | $0.6265 | $0.6265 | $23.92M | $69.49M |
| Feb 21, 2025 | $0.6457 | $0.6457 | $0.6457 | $0.6457 | $21.60M | $71.70M |
| Feb 20, 2025 | $0.6037 | $0.6037 | $0.6037 | $0.6037 | $17.89M | $66.86M |
| Feb 19, 2025 | $0.5963 | $0.5963 | $0.5963 | $0.5963 | $24.75M | $65.98M |
| Feb 18, 2025 | $0.6385 | $0.6385 | $0.6385 | $0.6385 | $24.68M | $70.79M |
| Feb 17, 2025 | $0.6911 | $0.6911 | $0.6911 | $0.6911 | $14.98M | $76.39M |
| Feb 16, 2025 | $0.6998 | $0.6998 | $0.6998 | $0.6998 | $14.66M | $77.35M |
| Feb 15, 2025 | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $20.88M | $82.81M |
| Feb 14, 2025 | $0.7093 | $0.7093 | $0.7093 | $0.7093 | $26.19M | $78.38M |
| Feb 13, 2025 | $0.7347 | $0.7347 | $0.7347 | $0.7347 | $40.10M | $81.07M |
| Feb 12, 2025 | $0.7147 | $0.7147 | $0.7147 | $0.7147 | $27.33M | $78.86M |
| Feb 11, 2025 | $0.7145 | $0.7145 | $0.7145 | $0.7145 | $21.88M | $78.86M |
| Feb 10, 2025 | $0.6997 | $0.6997 | $0.6997 | $0.6997 | $18.79M | $77.12M |
| Feb 9, 2025 | $0.7153 | $0.7153 | $0.7153 | $0.7153 | $18.47M | $78.83M |
| Feb 8, 2025 | $0.6743 | $0.6743 | $0.6743 | $0.6743 | $23.30M | $74.19M |
| Feb 7, 2025 | $0.6717 | $0.6717 | $0.6717 | $0.6717 | $21.66M | $73.81M |
| Feb 6, 2025 | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $24.18M | $79.79M |
| Feb 5, 2025 | $0.7756 | $0.7756 | $0.7756 | $0.7756 | $29.05M | $85.10M |
| Feb 4, 2025 | $0.8407 | $0.8407 | $0.8407 | $0.8407 | $59.76M | $92.52M |
| Feb 3, 2025 | $0.8451 | $0.8451 | $0.8451 | $0.8451 | $39.26M | $93.03M |
| Feb 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $25.85M | $113.17M |
| Feb 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.06M | $127.70M |
| Jan 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $35.63M | $125.10M |
| Jan 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $32.26M | $119.17M |
| Jan 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $25.13M | $111.31M |
| Jan 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $36.20M | $124.34M |
| Jan 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $16.80M | $129.11M |
| Jan 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $22.35M | $132.94M |
| Jan 25, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $31.76M | $129.93M |
| Jan 24, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $44.92M | $133.89M |
| Jan 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $28.97M | $137.85M |
| Jan 22, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $42.62M | $145.33M |
| Jan 21, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $59.33M | $144.01M |
| Jan 20, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $77.41M | $146.82M |
| Jan 19, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $42.28M | $165.50M |
| Jan 18, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $93.88M | $184.44M |
| Jan 17, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $50.27M | $154.54M |
| Jan 16, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $87.28M | $155.75M |
| Jan 15, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $14.10M | $136.22M |
| Jan 14, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $22.05M | $129.98M |
| Jan 13, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $6.18M | $135.55M |
| Jan 12, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $6.85M | $139.08M |
| Jan 11, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $14.50M | $140.12M |
| Jan 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $15.31M | $136.88M |
| Jan 9, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $23.48M | $140.19M |
| Jan 8, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $25.11M | $152.03M |
| Jan 7, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $21.14M | $175.67M |
| Jan 6, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $14.85M | $177.08M |
| Jan 5, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $16.27M | $177.29M |
| Jan 4, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $23.08M | $176.59M |
| Jan 3, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $22.63M | $164.34M |
| Jan 2, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $18.04M | $158.19M |
| Jan 1, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $19.77M | $154.72M |
| Dec 31, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $23.49M | $154.07M |
| Dec 30, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $13.31M | $152.82M |
| Dec 29, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $14.69M | $161.40M |
| Dec 28, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | $24.66M | $157.35M |
| Dec 27, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $21.68M | $153.76M |
| Dec 26, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $21.40M | $163.23M |
| Dec 25, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | $23.80M | $169.73M |
| Dec 24, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $34.22M | $164.79M |
| Dec 23, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $29.09M | $157.71M |
| Dec 22, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $39.14M | $158.41M |
| Dec 21, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | $64.49M | $169.41M |
| Dec 20, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $69.86M | $166.97M |
| Dec 19, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $58.13M | $184.25M |
| Dec 18, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $45.44M | $200.02M |
| Dec 17, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $52.92M | $215.55M |
| Dec 16, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $41.31M | $225.67M |
| Dec 15, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $44.88M | $215.79M |
| Dec 14, 2024 | $2.12 | $2.12 | $2.12 | $2.12 | $47.05M | $227.40M |
| Dec 13, 2024 | $2.16 | $2.16 | $2.16 | $2.16 | $77.52M | $231.70M |
| Dec 12, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $75.94M | $234.29M |
| Dec 11, 2024 | $2.04 | $2.04 | $2.04 | $2.04 | $151.25M | $219.45M |
| Dec 10, 2024 | $2.11 | $2.11 | $2.11 | $2.11 | $156.07M | $226.21M |
| Dec 9, 2024 | $2.79 | $2.79 | $2.79 | $2.79 | $50.69M | $298.52M |
| Dec 8, 2024 | $2.73 | $2.73 | $2.73 | $2.73 | $78.58M | $292.91M |
| Dec 7, 2024 | $2.82 | $2.82 | $2.82 | $2.82 | $125.90M | $302.34M |
| Dec 6, 2024 | $2.72 | $2.72 | $2.72 | $2.72 | $141.28M | $291.43M |
| Dec 5, 2024 | $2.67 | $2.67 | $2.67 | $2.67 | $150.17M | $285.54M |
| Dec 4, 2024 | $2.64 | $2.64 | $2.64 | $2.64 | $158.40M | $282.68M |
| Dec 3, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $112.30M | $256.57M |
| Dec 2, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | $94.96M | $258.84M |
| Dec 1, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $91.27M | $264.67M |
| Nov 30, 2024 | $2.25 | $2.25 | $2.25 | $2.25 | $59.37M | $239.95M |
| Nov 29, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $68.80M | $243.34M |
| Nov 28, 2024 | $2.26 | $2.26 | $2.26 | $2.26 | $75.62M | $240.26M |
| Nov 27, 2024 | $2.09 | $2.09 | $2.09 | $2.09 | $96.57M | $222.21M |
| Nov 26, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $125.85M | $233.85M |
| Nov 25, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $197.34M | $249.98M |
| Nov 24, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $160.53M | $222.93M |
| Nov 23, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $59.01M | $202.25M |
| Nov 22, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | $80.23M | $201.28M |
| Nov 21, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $49.80M | $180.79M |
| Nov 20, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $39.36M | $198.58M |
| Nov 19, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $59.18M | $215.28M |
| Nov 18, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $76.57M | $208.16M |