Saga
SAGA
Rank #979
$0.0973
Updated 7 days ago
Market Cap
$31.04M
24h Volume
$17.20M
Avg Volume (6m)
$21.23M
24h High/Low
$0.1064
$0.0961
$0.0961
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Infrastructure
Binance Launchpool
Artificial Intelligence (AI)
Modular Blockchain
Appchains
Saga Ecosystem
Chains
Saga
usaga
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0973 | $0.1064 | $0.0961 | $0.0973 | $17.20M | $31.04M |
| Nov 10, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $14.99M | $32.24M |
| Nov 9, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $19.76M | $31.33M |
| Nov 8, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $25.45M | $31.50M |
| Nov 7, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $10.49M | $26.46M |
| Nov 6, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $8.71M | $27.08M |
| Nov 5, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $16.78M | $25.96M |
| Nov 4, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $15.89M | $27.11M |
| Nov 3, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $18.32M | $32.31M |
| Nov 2, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $9.25M | $31.70M |
| Nov 1, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $5.75M | $28.91M |
| Oct 31, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $10.46M | $28.72M |
| Oct 30, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $10.94M | $31.75M |
| Oct 29, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $10.80M | $31.50M |
| Oct 28, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $8.50M | $33.52M |
| Oct 27, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $7.79M | $35.80M |
| Oct 26, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $9.97M | $34.90M |
| Oct 25, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $9.78M | $34.38M |
| Oct 24, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $6.60M | $34.90M |
| Oct 23, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $10.99M | $33.65M |
| Oct 22, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $13.84M | $35.22M |
| Oct 21, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $9.48M | $37.64M |
| Oct 20, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $8.89M | $37.74M |
| Oct 19, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $9.15M | $37.27M |
| Oct 18, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $14.37M | $36.80M |
| Oct 17, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $13.77M | $38.11M |
| Oct 16, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $12.40M | $39.65M |
| Oct 15, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $17.86M | $41.73M |
| Oct 14, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $18.60M | $44.53M |
| Oct 13, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $17.93M | $40.74M |
| Oct 12, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $20.81M | $37.14M |
| Oct 11, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $34.60M | $39.23M |
| Oct 10, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $12.80M | $61.12M |
| Oct 9, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $16.00M | $63.48M |
| Oct 8, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $23.52M | $61.10M |
| Oct 7, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $15.87M | $67.44M |
| Oct 6, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $13.13M | $63.53M |
| Oct 5, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $13.26M | $65.10M |
| Oct 4, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $18.95M | $67.26M |
| Oct 3, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $16.88M | $68.76M |
| Oct 2, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $15.65M | $65.79M |
| Oct 1, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $15.63M | $61.71M |
| Sep 30, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $13.84M | $60.10M |
| Sep 29, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $9.69M | $62.87M |
| Sep 28, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $7.86M | $61.30M |
| Sep 27, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $12.42M | $61.78M |
| Sep 26, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $17.15M | $58.93M |
| Sep 25, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $11.34M | $64.29M |
| Sep 24, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $13.73M | $62.97M |
| Sep 23, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $23.52M | $64.58M |
| Sep 22, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $17.12M | $74.29M |
| Sep 21, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $15.19M | $75.14M |
| Sep 20, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $15.83M | $72.61M |
| Sep 19, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $14.98M | $78.52M |
| Sep 18, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $26.22M | $79.00M |
| Sep 17, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $12.40M | $74.86M |
| Sep 16, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $17.57M | $73.02M |
| Sep 15, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $12.68M | $76.60M |
| Sep 14, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $21.80M | $80.86M |
| Sep 13, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $30.90M | $80.02M |
| Sep 12, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $34.44M | $78.99M |
| Sep 11, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $16.51M | $71.59M |
| Sep 10, 2025 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $16.18M | $72.97M |
| Sep 9, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $14.56M | $72.95M |
| Sep 8, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $7.49M | $70.70M |
| Sep 7, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $8.21M | $69.39M |
| Sep 6, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $12.69M | $70.27M |
| Sep 5, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $11.28M | $67.44M |
| Sep 4, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $9.71M | $70.46M |
| Sep 3, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $11.92M | $70.55M |
| Sep 2, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $15.77M | $66.78M |
| Sep 1, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $12.44M | $67.94M |
| Aug 31, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $12.36M | $69.58M |
| Aug 30, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $19.46M | $69.26M |
| Aug 29, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $15.33M | $74.01M |
| Aug 28, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $17.30M | $70.77M |
| Aug 27, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $19.08M | $71.30M |
| Aug 26, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $25.54M | $67.00M |
| Aug 25, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $25.63M | $76.74M |
| Aug 24, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $22.08M | $80.76M |
| Aug 23, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $28.12M | $79.39M |
| Aug 22, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $17.36M | $70.11M |
| Aug 21, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $16.89M | $72.05M |
| Aug 20, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $16.97M | $67.27M |
| Aug 19, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $18.23M | $71.34M |
| Aug 18, 2025 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $14.76M | $75.66M |
| Aug 17, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $12.89M | $75.23M |
| Aug 16, 2025 | $0.2543 | $0.2543 | $0.2543 | $0.2543 | $25.09M | $71.85M |
| Aug 15, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $24.31M | $72.93M |
| Aug 14, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $26.75M | $82.21M |
| Aug 13, 2025 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | $25.60M | $78.26M |
| Aug 12, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $25.07M | $73.11M |
| Aug 11, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $48.14M | $79.05M |
| Aug 10, 2025 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $21.50M | $79.62M |
| Aug 9, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $16.78M | $75.51M |
| Aug 8, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $20.00M | $74.46M |
| Aug 7, 2025 | $0.2438 | $0.2438 | $0.2438 | $0.2438 | $15.18M | $68.78M |
| Aug 6, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $18.79M | $67.10M |
| Aug 5, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $18.58M | $71.61M |
| Aug 4, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $12.94M | $68.11M |
| Aug 3, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $15.60M | $64.96M |
| Aug 2, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $25.39M | $67.00M |
| Aug 1, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $20.26M | $66.84M |
| Jul 31, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $25.12M | $72.13M |
| Jul 30, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $31.51M | $73.54M |
| Jul 29, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $27.96M | $72.65M |
| Jul 28, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $23.58M | $82.43M |
| Jul 27, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $14.89M | $75.76M |
| Jul 26, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $32.03M | $76.03M |
| Jul 25, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $28.38M | $72.68M |
| Jul 24, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $36.47M | $76.04M |
| Jul 23, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $34.38M | $87.28M |
| Jul 22, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $32.93M | $88.41M |
| Jul 21, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $46.26M | $86.23M |
| Jul 20, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $19.41M | $80.47M |
| Jul 19, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $35.74M | $77.59M |
| Jul 18, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $33.31M | $80.56M |
| Jul 17, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $30.79M | $80.30M |
| Jul 16, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $36.02M | $81.27M |
| Jul 15, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $32.39M | $74.50M |
| Jul 14, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $23.27M | $75.79M |
| Jul 13, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $26.73M | $75.35M |
| Jul 12, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $119.27M | $78.03M |
| Jul 11, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $38.46M | $74.88M |
| Jul 10, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $16.96M | $62.75M |
| Jul 9, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $17.21M | $60.26M |
| Jul 8, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $11.21M | $56.09M |
| Jul 7, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $7.70M | $56.95M |
| Jul 6, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $7.92M | $55.91M |
| Jul 5, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $11.86M | $55.43M |
| Jul 4, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $15.91M | $59.76M |
| Jul 3, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $17.75M | $60.22M |
| Jul 2, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $13.70M | $53.75M |
| Jul 1, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $13.72M | $56.96M |
| Jun 30, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $11.19M | $59.89M |
| Jun 29, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $8.07M | $56.75M |
| Jun 28, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $16.65M | $53.80M |
| Jun 27, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $17.06M | $52.65M |
| Jun 26, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $13.96M | $55.55M |
| Jun 25, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $18.53M | $58.54M |
| Jun 24, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $23.25M | $58.12M |
| Jun 23, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $34.26M | $50.89M |
| Jun 22, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $19.70M | $52.84M |
| Jun 21, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $20.84M | $55.21M |
| Jun 20, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $13.61M | $58.82M |
| Jun 19, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $15.51M | $61.12M |
| Jun 18, 2025 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $23.48M | $59.96M |
| Jun 17, 2025 | $0.2439 | $0.2439 | $0.2439 | $0.2439 | $17.89M | $63.33M |
| Jun 16, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $11.11M | $64.75M |
| Jun 15, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $10.78M | $64.70M |
| Jun 14, 2025 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $29.34M | $65.58M |
| Jun 13, 2025 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $19.07M | $67.77M |
| Jun 12, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $22.65M | $75.15M |
| Jun 11, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $21.04M | $80.42M |
| Jun 10, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $21.95M | $78.12M |
| Jun 9, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $12.01M | $72.64M |
| Jun 8, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $12.05M | $73.44M |
| Jun 7, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $14.60M | $70.94M |
| Jun 6, 2025 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $21.54M | $68.11M |
| Jun 5, 2025 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $17.31M | $74.72M |
| Jun 4, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $21.93M | $78.05M |
| Jun 3, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $15.41M | $77.13M |
| Jun 2, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $15.28M | $75.63M |
| Jun 1, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $26.26M | $72.15M |
| May 31, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $42.08M | $70.65M |
| May 30, 2025 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $34.92M | $89.78M |
| May 29, 2025 | $0.3671 | $0.3671 | $0.3671 | $0.3671 | $35.61M | $90.39M |
| May 28, 2025 | $0.3794 | $0.3794 | $0.3794 | $0.3794 | $46.83M | $93.43M |
| May 27, 2025 | $0.3696 | $0.3696 | $0.3696 | $0.3696 | $45.51M | $91.00M |
| May 26, 2025 | $0.3821 | $0.3821 | $0.3821 | $0.3821 | $38.26M | $93.46M |
| May 25, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $72.88M | $89.59M |
| May 24, 2025 | $0.4079 | $0.4079 | $0.4079 | $0.4079 | $151.07M | $100.40M |
| May 23, 2025 | $0.3693 | $0.3693 | $0.3693 | $0.3693 | $39.73M | $90.88M |
| May 22, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $34.79M | $83.41M |
| May 21, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $25.98M | $80.54M |
| May 20, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $32.98M | $80.77M |
| May 19, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $33.70M | $82.86M |
| May 18, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $26.75M | $77.58M |