Sahara AI
SAHARA
Rank #324
$0.0794
Updated 6 days ago
Market Cap
$188.64M
24h Volume
$19.81M
Avg Volume (30d)
$16.19M
24h High/Low
$0.0807
$0.0777
$0.0777
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
Artificial Intelligence (AI)
Binance HODLer Airdrops
Buidlpad Launchpad
Chains
Ethereum
0xfdffb411c4a70aa...
Binance Smart Chain
0xfdffb411c4a70aa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0794 | $0.0807 | $0.0777 | $0.0794 | $19.81M | $188.64M |
| Nov 10, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $11.20M | $186.86M |
| Nov 9, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $21.41M | $185.46M |
| Nov 8, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $26.38M | $189.33M |
| Nov 7, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $14.54M | $184.75M |
| Nov 6, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $18.89M | $183.31M |
| Nov 5, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $37.35M | $184.55M |
| Nov 4, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $22.43M | $175.24M |
| Nov 3, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $11.12M | $179.48M |
| Nov 2, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $9.01M | $179.21M |
| Nov 1, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $10.88M | $177.25M |
| Oct 31, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $19.06M | $175.23M |
| Oct 30, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $12.39M | $181.39M |
| Oct 29, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $20.22M | $180.59M |
| Oct 28, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $14.87M | $188.01M |
| Oct 27, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $14.04M | $189.69M |
| Oct 26, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $8.67M | $179.10M |
| Oct 25, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $16.54M | $179.12M |
| Oct 24, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $15.13M | $181.62M |
| Oct 23, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $15.01M | $170.96M |
| Oct 22, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $16.39M | $170.13M |
| Oct 21, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $9.15M | $177.86M |
| Oct 20, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $10.06M | $174.51M |
| Oct 19, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $8.93M | $171.80M |
| Oct 18, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $21.23M | $170.74M |