Sahara AI
SAHARA
Rank #324
$0.0794
Updated 7 days ago
Market Cap
$188.64M
24h Volume
$19.81M
Avg Volume (all)
$86.14M
24h High/Low
$0.0807
$0.0777
$0.0777
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
Artificial Intelligence (AI)
Binance HODLer Airdrops
Buidlpad Launchpad
Chains
Ethereum
0xfdffb411c4a70aa...
Binance Smart Chain
0xfdffb411c4a70aa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0794 | $0.0807 | $0.0777 | $0.0794 | $19.81M | $188.64M |
| Nov 10, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $11.20M | $186.86M |
| Nov 9, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $21.41M | $185.46M |
| Nov 8, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $26.38M | $189.33M |
| Nov 7, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $14.54M | $184.75M |
| Nov 6, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $18.89M | $183.31M |
| Nov 5, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $37.35M | $184.55M |
| Nov 4, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $22.43M | $175.24M |
| Nov 3, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $11.12M | $179.48M |
| Nov 2, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $9.01M | $179.21M |
| Nov 1, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $10.88M | $177.25M |
| Oct 31, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $19.06M | $175.23M |
| Oct 30, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $12.39M | $181.39M |
| Oct 29, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $20.22M | $180.59M |
| Oct 28, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $14.87M | $188.01M |
| Oct 27, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $14.04M | $189.69M |
| Oct 26, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $8.67M | $179.10M |
| Oct 25, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $16.54M | $179.12M |
| Oct 24, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $15.13M | $181.62M |
| Oct 23, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $15.01M | $170.96M |
| Oct 22, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $16.39M | $170.13M |
| Oct 21, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $9.15M | $177.86M |
| Oct 20, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $10.06M | $174.51M |
| Oct 19, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $8.93M | $171.80M |
| Oct 18, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $21.23M | $170.74M |
| Oct 17, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $21.69M | $173.60M |
| Oct 16, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $18.88M | $178.30M |
| Oct 15, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $43.87M | $190.08M |
| Oct 14, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $23.91M | $194.39M |
| Oct 13, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $30.87M | $180.52M |
| Oct 12, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $53.05M | $168.31M |
| Oct 11, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $67.51M | $175.72M |
| Oct 10, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $16.09M | $177.18M |
| Oct 9, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $16.76M | $181.61M |
| Oct 8, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $18.12M | $179.15M |
| Oct 7, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $17.05M | $189.81M |
| Oct 6, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $17.71M | $180.63M |
| Oct 5, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $12.14M | $182.39M |
| Oct 4, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $15.74M | $190.29M |
| Oct 3, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $23.05M | $191.82M |
| Oct 2, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $19.53M | $186.27M |
| Oct 1, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $20.88M | $179.17M |
| Sep 30, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $12.71M | $171.70M |
| Sep 29, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $10.68M | $176.37M |
| Sep 28, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $9.81M | $174.43M |
| Sep 27, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $12.34M | $176.13M |
| Sep 26, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $20.19M | $167.04M |
| Sep 25, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $16.38M | $177.36M |
| Sep 24, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $16.46M | $176.59M |
| Sep 23, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $30.69M | $179.58M |
| Sep 22, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $13.33M | $185.23M |
| Sep 21, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $9.58M | $188.26M |
| Sep 20, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $15.87M | $188.00M |
| Sep 19, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $14.21M | $193.04M |
| Sep 18, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $18.67M | $194.08M |
| Sep 17, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $12.47M | $193.95M |
| Sep 16, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $30.62M | $194.38M |
| Sep 15, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $19.74M | $201.65M |
| Sep 14, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $24.20M | $206.72M |
| Sep 13, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $26.12M | $203.36M |
| Sep 12, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $30.41M | $201.77M |
| Sep 11, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $35.14M | $204.82M |
| Sep 10, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $74.89M | $207.90M |
| Sep 9, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $57.71M | $215.64M |
| Sep 8, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $17.26M | $200.55M |
| Sep 7, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $17.47M | $205.25M |
| Sep 6, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $17.35M | $202.07M |
| Sep 5, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $29.57M | $200.86M |
| Sep 4, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $32.27M | $204.95M |
| Sep 3, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $22.02M | $201.33M |
| Sep 2, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $52.65M | $199.05M |
| Sep 1, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $13.90M | $191.86M |
| Aug 31, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $10.97M | $192.18M |
| Aug 30, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $23.76M | $192.48M |
| Aug 29, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $16.19M | $195.98M |
| Aug 28, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $28.67M | $192.91M |
| Aug 27, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $45.31M | $198.36M |
| Aug 26, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $43.30M | $181.84M |
| Aug 25, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $23.53M | $184.23M |
| Aug 24, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $26.37M | $194.03M |
| Aug 23, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $42.49M | $199.97M |
| Aug 22, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $21.29M | $181.97M |
| Aug 21, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $19.69M | $184.26M |
| Aug 20, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $29.76M | $174.26M |
| Aug 19, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $36.49M | $183.27M |
| Aug 18, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $33.02M | $190.80M |
| Aug 17, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $19.72M | $188.33M |
| Aug 16, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $62.69M | $192.11M |
| Aug 15, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $42.93M | $179.09M |
| Aug 14, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $31.68M | $197.66M |
| Aug 13, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $64.52M | $195.70M |
| Aug 12, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $94.09M | $190.91M |
| Aug 11, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $93.68M | $199.31M |
| Aug 10, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $36.66M | $182.60M |
| Aug 9, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $25.79M | $180.60M |
| Aug 8, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $32.84M | $180.76M |
| Aug 7, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $25.20M | $176.21M |
| Aug 6, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $86.95M | $180.93M |
| Aug 5, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $112.63M | $193.78M |
| Aug 4, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $84.97M | $183.35M |
| Aug 3, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $156.39M | $181.33M |
| Aug 2, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $81.12M | $168.80M |
| Aug 1, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $69.27M | $164.15M |
| Jul 31, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $87.08M | $165.70M |
| Jul 30, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $115.36M | $168.50M |
| Jul 29, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $62.98M | $176.33M |
| Jul 28, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $67.00M | $188.51M |
| Jul 27, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $252.05M | $194.43M |
| Jul 26, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $248.35M | $189.35M |
| Jul 25, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $1.22B | $212.23M |
| Jul 24, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $2.10B | $292.74M |
| Jul 23, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $44.57M | $177.43M |
| Jul 22, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $55.02M | $178.71M |
| Jul 21, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $70.32M | $172.43M |
| Jul 20, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $40.35M | $157.69M |
| Jul 19, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $141.70M | $160.53M |
| Jul 18, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $108.89M | $165.16M |
| Jul 17, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $47.53M | $152.84M |
| Jul 16, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $29.65M | $150.36M |
| Jul 15, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $39.52M | $147.00M |
| Jul 14, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $37.66M | $149.63M |
| Jul 13, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $59.21M | $148.41M |
| Jul 12, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $104.06M | $158.06M |
| Jul 11, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $213.20M | $161.03M |
| Jul 10, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $293.46M | $159.85M |
| Jul 9, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $182.10M | $156.16M |
| Jul 8, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $122.61M | $156.64M |
| Jul 7, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $125.13M | $161.06M |
| Jul 6, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $83.97M | $164.27M |
| Jul 5, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $152.77M | $165.57M |
| Jul 4, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $156.77M | $167.47M |
| Jul 3, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $174.30M | $166.53M |
| Jul 2, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $108.36M | $172.61M |
| Jul 1, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $173.86M | $172.39M |
| Jun 30, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $487.54M | $204.74M |
| Jun 29, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $167.11M | $179.82M |
| Jun 28, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $292.38M | $171.99M |
| Jun 27, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $616.71M | $191.60M |
| Jun 26, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $616.71M | $191.60M |