Sahara AI
SAHARA
Rank #324
$0.0794
Updated 7 days ago
Market Cap
$188.64M
24h Volume
$19.81M
Avg Volume (90d)
$22.47M
24h High/Low
$0.0807
$0.0777
$0.0777
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
Artificial Intelligence (AI)
Binance HODLer Airdrops
Buidlpad Launchpad
Chains
Ethereum
0xfdffb411c4a70aa...
Binance Smart Chain
0xfdffb411c4a70aa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0794 | $0.0807 | $0.0777 | $0.0794 | $19.81M | $188.64M |
| Nov 10, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $11.20M | $186.86M |
| Nov 9, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $21.41M | $185.46M |
| Nov 8, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $26.38M | $189.33M |
| Nov 7, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $14.54M | $184.75M |
| Nov 6, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $18.89M | $183.31M |
| Nov 5, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $37.35M | $184.55M |
| Nov 4, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $22.43M | $175.24M |
| Nov 3, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $11.12M | $179.48M |
| Nov 2, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $9.01M | $179.21M |
| Nov 1, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $10.88M | $177.25M |
| Oct 31, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $19.06M | $175.23M |
| Oct 30, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $12.39M | $181.39M |
| Oct 29, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $20.22M | $180.59M |
| Oct 28, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $14.87M | $188.01M |
| Oct 27, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $14.04M | $189.69M |
| Oct 26, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $8.67M | $179.10M |
| Oct 25, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $16.54M | $179.12M |
| Oct 24, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $15.13M | $181.62M |
| Oct 23, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $15.01M | $170.96M |
| Oct 22, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $16.39M | $170.13M |
| Oct 21, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $9.15M | $177.86M |
| Oct 20, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $10.06M | $174.51M |
| Oct 19, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $8.93M | $171.80M |
| Oct 18, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $21.23M | $170.74M |
| Oct 17, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $21.69M | $173.60M |
| Oct 16, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $18.88M | $178.30M |
| Oct 15, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $43.87M | $190.08M |
| Oct 14, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $23.91M | $194.39M |
| Oct 13, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $30.87M | $180.52M |
| Oct 12, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $53.05M | $168.31M |
| Oct 11, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $67.51M | $175.72M |
| Oct 10, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $16.09M | $177.18M |
| Oct 9, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $16.76M | $181.61M |
| Oct 8, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $18.12M | $179.15M |
| Oct 7, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $17.05M | $189.81M |
| Oct 6, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $17.71M | $180.63M |
| Oct 5, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $12.14M | $182.39M |
| Oct 4, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $15.74M | $190.29M |
| Oct 3, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $23.05M | $191.82M |
| Oct 2, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $19.53M | $186.27M |
| Oct 1, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $20.88M | $179.17M |
| Sep 30, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $12.71M | $171.70M |
| Sep 29, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $10.68M | $176.37M |
| Sep 28, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $9.81M | $174.43M |
| Sep 27, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $12.34M | $176.13M |
| Sep 26, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $20.19M | $167.04M |
| Sep 25, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $16.38M | $177.36M |
| Sep 24, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $16.46M | $176.59M |
| Sep 23, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $30.69M | $179.58M |
| Sep 22, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $13.33M | $185.23M |
| Sep 21, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $9.58M | $188.26M |
| Sep 20, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $15.87M | $188.00M |
| Sep 19, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $14.21M | $193.04M |
| Sep 18, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $18.67M | $194.08M |
| Sep 17, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $12.47M | $193.95M |
| Sep 16, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $30.62M | $194.38M |
| Sep 15, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $19.74M | $201.65M |
| Sep 14, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $24.20M | $206.72M |
| Sep 13, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $26.12M | $203.36M |
| Sep 12, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $30.41M | $201.77M |
| Sep 11, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $35.14M | $204.82M |
| Sep 10, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $74.89M | $207.90M |
| Sep 9, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $57.71M | $215.64M |
| Sep 8, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $17.26M | $200.55M |
| Sep 7, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $17.47M | $205.25M |
| Sep 6, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $17.35M | $202.07M |
| Sep 5, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $29.57M | $200.86M |
| Sep 4, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $32.27M | $204.95M |
| Sep 3, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $22.02M | $201.33M |
| Sep 2, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $52.65M | $199.05M |
| Sep 1, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $13.90M | $191.86M |
| Aug 31, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $10.97M | $192.18M |
| Aug 30, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $23.76M | $192.48M |
| Aug 29, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $16.19M | $195.98M |
| Aug 28, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $28.67M | $192.91M |
| Aug 27, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $45.31M | $198.36M |
| Aug 26, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $43.30M | $181.84M |
| Aug 25, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $23.53M | $184.23M |
| Aug 24, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $26.37M | $194.03M |
| Aug 23, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $42.49M | $199.97M |
| Aug 22, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $21.29M | $181.97M |
| Aug 21, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $19.69M | $184.26M |
| Aug 20, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $29.76M | $174.26M |