San Chan
SAN
Rank #1927
$0.00773539
Updated 9 days ago
Market Cap
$7.06M
24h Volume
$590.40K
Avg Volume (30d)
$579.93K
24h High/Low
$0.00891324
$0.00771472
$0.00771472
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Dog-Themed
Pump.fun Ecosystem
Charity
Chains
Solana
2z1p8xCEjRzpBHjXW...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00773539 | $0.00891324 | $0.00771472 | $0.00773539 | $590.40K | $7.06M |
| Nov 10, 2025 | $0.00859077 | $0.00859077 | $0.00859077 | $0.00859077 | $451.95K | $7.85M |
| Nov 9, 2025 | $0.00883812 | $0.00883812 | $0.00883812 | $0.00883812 | $507.80K | $8.08M |
| Nov 8, 2025 | $0.00840071 | $0.00840071 | $0.00840071 | $0.00840071 | $713.17K | $7.67M |
| Nov 7, 2025 | $0.00729031 | $0.00729031 | $0.00729031 | $0.00729031 | $507.18K | $6.69M |
| Nov 6, 2025 | $0.00741053 | $0.00741053 | $0.00741053 | $0.00741053 | $757.27K | $6.76M |
| Nov 5, 2025 | $0.00676451 | $0.00676451 | $0.00676451 | $0.00676451 | $668.87K | $6.13M |
| Nov 4, 2025 | $0.00760801 | $0.00760801 | $0.00760801 | $0.00760801 | $734.03K | $6.95M |
| Nov 3, 2025 | $0.00991985 | $0.00991985 | $0.00991985 | $0.00991985 | $632.43K | $9.05M |
| Nov 2, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $697.01K | $9.55M |
| Nov 1, 2025 | $0.00832606 | $0.00832606 | $0.00832606 | $0.00832606 | $386.55K | $7.59M |
| Oct 31, 2025 | $0.00817259 | $0.00817259 | $0.00817259 | $0.00817259 | $576.05K | $7.45M |
| Oct 30, 2025 | $0.00885126 | $0.00885126 | $0.00885126 | $0.00885126 | $499.58K | $8.07M |
| Oct 29, 2025 | $0.00846484 | $0.00846484 | $0.00846484 | $0.00846484 | $556.90K | $7.72M |
| Oct 28, 2025 | $0.00899130 | $0.00899130 | $0.00899130 | $0.00899130 | $612.74K | $8.20M |
| Oct 27, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $567.82K | $9.16M |
| Oct 26, 2025 | $0.00931690 | $0.00931690 | $0.00931690 | $0.00931690 | $491.49K | $8.49M |
| Oct 25, 2025 | $0.00941837 | $0.00941837 | $0.00941837 | $0.00941837 | $547.02K | $8.58M |
| Oct 24, 2025 | $0.00969382 | $0.00969382 | $0.00969382 | $0.00969382 | $565.36K | $8.83M |
| Oct 23, 2025 | $0.00946986 | $0.00946986 | $0.00946986 | $0.00946986 | $607.66K | $8.64M |
| Oct 22, 2025 | $0.00945407 | $0.00945407 | $0.00945407 | $0.00945407 | $557.11K | $8.62M |
| Oct 21, 2025 | $0.00983149 | $0.00983149 | $0.00983149 | $0.00983149 | $529.95K | $8.97M |