San Chan
SAN
Rank #1927
$0.00379079
Updated 5 months ago
Market Cap
$3.25M
24h Volume
$467.06K
Avg Volume (6m)
$547.66K
24h High/Low
$0.00433278
$0.00329279
$0.00329279
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Dog-Themed
Pump.fun Ecosystem
Charity
Chains
Solana
2z1p8xCEjRzpBHjXW...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00363656 | $0.00433278 | $0.00329279 | $0.00379079 | $467.06K | $3.25M |
| Dec 1, 2025 | $0.00328249 | $0.00362045 | $0.00304211 | $0.00362045 | $542.84K | $3.03M |
| Nov 30, 2025 | $0.00370242 | $0.00414850 | $0.00339408 | $0.00344866 | $520.32K | $3.41M |
| Nov 29, 2025 | $0.00460155 | $0.00460155 | $0.00359629 | $0.00368583 | $486.13K | $3.80M |
| Nov 28, 2025 | $0.00479362 | $0.00509894 | $0.00441323 | $0.00476392 | $510.59K | $4.27M |
| Nov 27, 2025 | $0.00442617 | $0.00504491 | $0.00424845 | $0.00481346 | $515.65K | $4.05M |
| Nov 26, 2025 | $0.00350389 | $0.00462870 | $0.00345127 | $0.00444206 | $574.01K | $3.65M |
| Nov 25, 2025 | $0.00383635 | $0.00394681 | $0.00341019 | $0.00347066 | $598.25K | $3.42M |
| Nov 24, 2025 | $0.00364855 | $0.00422301 | $0.00321436 | $0.00383253 | $561.54K | $3.24M |
| Nov 23, 2025 | $0.00409352 | $0.00423045 | $0.00367368 | $0.00367368 | $466.07K | $3.72M |
| Nov 22, 2025 | $0.00410986 | $0.00423387 | $0.00404930 | $0.00409666 | $617.82K | $3.77M |
| Nov 21, 2025 | $0.00468329 | $0.00487152 | $0.00376809 | $0.00394550 | $655.49K | $3.80M |
| Nov 20, 2025 | $0.00563695 | $0.00595978 | $0.00438114 | $0.00481134 | $493.38K | $4.83M |
| Nov 19, 2025 | $0.00612521 | $0.00618479 | $0.00529815 | $0.00561111 | $658.13K | $5.23M |