San Chan
SAN
Rank #1927
$0.00379079
Updated 1 months ago
Market Cap
$3.25M
24h Volume
$467.06K
Avg Volume (90d)
$592.29K
24h High/Low
$0.00433278
$0.00329279
$0.00329279
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Dog-Themed
Pump.fun Ecosystem
Charity
Chains
Solana
2z1p8xCEjRzpBHjXW...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00363656 | $0.00433278 | $0.00329279 | $0.00379079 | $467.06K | $3.25M |
| Dec 1, 2025 | $0.00328249 | $0.00362045 | $0.00304211 | $0.00362045 | $542.84K | $3.03M |
| Nov 30, 2025 | $0.00370242 | $0.00414850 | $0.00339408 | $0.00344866 | $520.32K | $3.41M |
| Nov 29, 2025 | $0.00460155 | $0.00460155 | $0.00359629 | $0.00368583 | $486.13K | $3.80M |
| Nov 28, 2025 | $0.00479362 | $0.00509894 | $0.00441323 | $0.00476392 | $510.59K | $4.27M |
| Nov 27, 2025 | $0.00442617 | $0.00504491 | $0.00424845 | $0.00481346 | $515.65K | $4.05M |
| Nov 26, 2025 | $0.00350389 | $0.00462870 | $0.00345127 | $0.00444206 | $574.01K | $3.65M |
| Nov 25, 2025 | $0.00383635 | $0.00394681 | $0.00341019 | $0.00347066 | $598.25K | $3.42M |
| Nov 24, 2025 | $0.00364855 | $0.00422301 | $0.00321436 | $0.00383253 | $561.54K | $3.24M |
| Nov 23, 2025 | $0.00409352 | $0.00423045 | $0.00367368 | $0.00367368 | $466.07K | $3.72M |
| Nov 22, 2025 | $0.00410986 | $0.00423387 | $0.00404930 | $0.00409666 | $617.82K | $3.77M |
| Nov 21, 2025 | $0.00468329 | $0.00487152 | $0.00376809 | $0.00394550 | $655.49K | $3.80M |
| Nov 20, 2025 | $0.00563695 | $0.00595978 | $0.00438114 | $0.00481134 | $493.38K | $4.83M |
| Nov 19, 2025 | $0.00612521 | $0.00618479 | $0.00529815 | $0.00561111 | $658.13K | $5.23M |
| Nov 18, 2025 | $0.00541037 | $0.00620756 | $0.00538863 | $0.00614813 | $942.42K | $5.39M |
| Nov 17, 2025 | $0.00512161 | $0.00634794 | $0.00512161 | $0.00540117 | $523.81K | $5.19M |
| Nov 16, 2025 | $0.00546894 | $0.00590278 | $0.00515302 | $0.00518505 | $562.33K | $5.01M |
| Nov 15, 2025 | $0.00588911 | $0.00627282 | $0.00522131 | $0.00522131 | $555.86K | $5.52M |
| Nov 14, 2025 | $0.00669916 | $0.00672086 | $0.00581465 | $0.00598330 | $633.64K | $5.65M |
| Nov 13, 2025 | $0.00776171 | $0.00785234 | $0.00604839 | $0.00666437 | $515.23K | $6.62M |
| Nov 12, 2025 | $0.00712237 | $0.00780756 | $0.00690996 | $0.00779762 | $547.08K | $6.67M |
| Nov 11, 2025 | $0.00773539 | $0.00891324 | $0.00771472 | $0.00773539 | $590.40K | $7.06M |
| Nov 10, 2025 | $0.00859077 | $0.00859077 | $0.00859077 | $0.00859077 | $451.95K | $7.85M |
| Nov 9, 2025 | $0.00883812 | $0.00883812 | $0.00883812 | $0.00883812 | $507.80K | $8.08M |
| Nov 8, 2025 | $0.00840071 | $0.00840071 | $0.00840071 | $0.00840071 | $713.17K | $7.67M |
| Nov 7, 2025 | $0.00729031 | $0.00729031 | $0.00729031 | $0.00729031 | $507.18K | $6.69M |
| Nov 6, 2025 | $0.00741053 | $0.00741053 | $0.00741053 | $0.00741053 | $757.27K | $6.76M |
| Nov 5, 2025 | $0.00676451 | $0.00676451 | $0.00676451 | $0.00676451 | $668.87K | $6.13M |
| Nov 4, 2025 | $0.00760801 | $0.00760801 | $0.00760801 | $0.00760801 | $734.03K | $6.95M |
| Nov 3, 2025 | $0.00991985 | $0.00991985 | $0.00991985 | $0.00991985 | $632.43K | $9.05M |
| Nov 2, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $697.01K | $9.55M |
| Nov 1, 2025 | $0.00832606 | $0.00832606 | $0.00832606 | $0.00832606 | $386.55K | $7.59M |
| Oct 31, 2025 | $0.00817259 | $0.00817259 | $0.00817259 | $0.00817259 | $576.05K | $7.45M |
| Oct 30, 2025 | $0.00885126 | $0.00885126 | $0.00885126 | $0.00885126 | $499.58K | $8.07M |
| Oct 29, 2025 | $0.00846484 | $0.00846484 | $0.00846484 | $0.00846484 | $556.90K | $7.72M |
| Oct 28, 2025 | $0.00899130 | $0.00899130 | $0.00899130 | $0.00899130 | $612.74K | $8.20M |
| Oct 27, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $567.82K | $9.16M |
| Oct 26, 2025 | $0.00931690 | $0.00931690 | $0.00931690 | $0.00931690 | $491.49K | $8.49M |
| Oct 25, 2025 | $0.00941837 | $0.00941837 | $0.00941837 | $0.00941837 | $547.02K | $8.58M |
| Oct 24, 2025 | $0.00969382 | $0.00969382 | $0.00969382 | $0.00969382 | $565.36K | $8.83M |
| Oct 23, 2025 | $0.00946986 | $0.00946986 | $0.00946986 | $0.00946986 | $607.66K | $8.64M |
| Oct 22, 2025 | $0.00945407 | $0.00945407 | $0.00945407 | $0.00945407 | $557.11K | $8.62M |
| Oct 21, 2025 | $0.00983149 | $0.00983149 | $0.00983149 | $0.00983149 | $529.95K | $8.97M |
| Oct 20, 2025 | $0.00970860 | $0.00970860 | $0.00970860 | $0.00970860 | $873.59K | $8.84M |
| Oct 19, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $761.01K | $9.52M |
| Oct 18, 2025 | $0.00875342 | $0.00875342 | $0.00875342 | $0.00875342 | $803.86K | $7.97M |
| Oct 17, 2025 | $0.00891644 | $0.00891644 | $0.00891644 | $0.00891644 | $693.28K | $8.13M |