San Chan
SAN
Rank #1927
$0.00773539
Updated 9 days ago
Market Cap
$7.06M
24h Volume
$590.40K
Avg Volume (90d)
$677.49K
24h High/Low
$0.00891324
$0.00771472
$0.00771472
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Dog-Themed
Pump.fun Ecosystem
Charity
Chains
Solana
2z1p8xCEjRzpBHjXW...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00773539 | $0.00891324 | $0.00771472 | $0.00773539 | $590.40K | $7.06M |
| Nov 10, 2025 | $0.00859077 | $0.00859077 | $0.00859077 | $0.00859077 | $451.95K | $7.85M |
| Nov 9, 2025 | $0.00883812 | $0.00883812 | $0.00883812 | $0.00883812 | $507.80K | $8.08M |
| Nov 8, 2025 | $0.00840071 | $0.00840071 | $0.00840071 | $0.00840071 | $713.17K | $7.67M |
| Nov 7, 2025 | $0.00729031 | $0.00729031 | $0.00729031 | $0.00729031 | $507.18K | $6.69M |
| Nov 6, 2025 | $0.00741053 | $0.00741053 | $0.00741053 | $0.00741053 | $757.27K | $6.76M |
| Nov 5, 2025 | $0.00676451 | $0.00676451 | $0.00676451 | $0.00676451 | $668.87K | $6.13M |
| Nov 4, 2025 | $0.00760801 | $0.00760801 | $0.00760801 | $0.00760801 | $734.03K | $6.95M |
| Nov 3, 2025 | $0.00991985 | $0.00991985 | $0.00991985 | $0.00991985 | $632.43K | $9.05M |
| Nov 2, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $697.01K | $9.55M |
| Nov 1, 2025 | $0.00832606 | $0.00832606 | $0.00832606 | $0.00832606 | $386.55K | $7.59M |
| Oct 31, 2025 | $0.00817259 | $0.00817259 | $0.00817259 | $0.00817259 | $576.05K | $7.45M |
| Oct 30, 2025 | $0.00885126 | $0.00885126 | $0.00885126 | $0.00885126 | $499.58K | $8.07M |
| Oct 29, 2025 | $0.00846484 | $0.00846484 | $0.00846484 | $0.00846484 | $556.90K | $7.72M |
| Oct 28, 2025 | $0.00899130 | $0.00899130 | $0.00899130 | $0.00899130 | $612.74K | $8.20M |
| Oct 27, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $567.82K | $9.16M |
| Oct 26, 2025 | $0.00931690 | $0.00931690 | $0.00931690 | $0.00931690 | $491.49K | $8.49M |
| Oct 25, 2025 | $0.00941837 | $0.00941837 | $0.00941837 | $0.00941837 | $547.02K | $8.58M |
| Oct 24, 2025 | $0.00969382 | $0.00969382 | $0.00969382 | $0.00969382 | $565.36K | $8.83M |
| Oct 23, 2025 | $0.00946986 | $0.00946986 | $0.00946986 | $0.00946986 | $607.66K | $8.64M |
| Oct 22, 2025 | $0.00945407 | $0.00945407 | $0.00945407 | $0.00945407 | $557.11K | $8.62M |
| Oct 21, 2025 | $0.00983149 | $0.00983149 | $0.00983149 | $0.00983149 | $529.95K | $8.97M |
| Oct 20, 2025 | $0.00970860 | $0.00970860 | $0.00970860 | $0.00970860 | $873.59K | $8.84M |
| Oct 19, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $761.01K | $9.52M |
| Oct 18, 2025 | $0.00875342 | $0.00875342 | $0.00875342 | $0.00875342 | $803.86K | $7.97M |
| Oct 17, 2025 | $0.00891644 | $0.00891644 | $0.00891644 | $0.00891644 | $693.28K | $8.13M |
| Oct 16, 2025 | $0.00859543 | $0.00859543 | $0.00859543 | $0.00859543 | $834.23K | $7.84M |
| Oct 15, 2025 | $0.00971280 | $0.00971280 | $0.00971280 | $0.00971280 | $815.07K | $8.87M |
| Oct 14, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.26M | $10.38M |
| Oct 13, 2025 | $0.00874654 | $0.00874654 | $0.00874654 | $0.00874654 | $1.08M | $7.99M |
| Oct 12, 2025 | $0.00773871 | $0.00773871 | $0.00773871 | $0.00773871 | $1.06M | $7.06M |
| Oct 11, 2025 | $0.00785292 | $0.00785292 | $0.00785292 | $0.00785292 | $1.53M | $7.26M |
| Oct 10, 2025 | $0.00978225 | $0.00978225 | $0.00978225 | $0.00978225 | $633.53K | $8.97M |
| Oct 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $562.45K | $9.37M |
| Oct 8, 2025 | $0.00985995 | $0.00985995 | $0.00985995 | $0.00985995 | $820.64K | $8.99M |
| Oct 7, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $519.59K | $9.78M |
| Oct 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $692.63K | $10.18M |
| Oct 5, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $552.02K | $10.17M |
| Oct 4, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $719.69K | $10.77M |
| Oct 3, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $644.99K | $13.25M |
| Oct 2, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $731.52K | $12.38M |
| Oct 1, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $640.49K | $11.34M |
| Sep 30, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $566.06K | $11.15M |
| Sep 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $868.02K | $12.41M |
| Sep 28, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $821.83K | $10.63M |
| Sep 27, 2025 | $0.00950008 | $0.00950008 | $0.00950008 | $0.00950008 | $629.16K | $8.59M |
| Sep 26, 2025 | $0.00902772 | $0.00902772 | $0.00902772 | $0.00902772 | $654.20K | $8.25M |
| Sep 25, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $816.48K | $9.13M |
| Sep 24, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $841.18K | $10.05M |
| Sep 23, 2025 | $0.00998325 | $0.00998325 | $0.00998325 | $0.00998325 | $754.25K | $9.11M |
| Sep 22, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $739.30K | $10.51M |
| Sep 21, 2025 | $0.00987186 | $0.00987186 | $0.00987186 | $0.00987186 | $705.37K | $9.00M |
| Sep 20, 2025 | $0.00913454 | $0.00913454 | $0.00913454 | $0.00913454 | $732.93K | $8.32M |
| Sep 19, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $577.11K | $10.40M |
| Sep 18, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $605.16K | $10.25M |
| Sep 17, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $586.31K | $11.01M |
| Sep 16, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $753.11K | $11.01M |
| Sep 15, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $676.84K | $12.74M |
| Sep 14, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $298.14K | $13.24M |
| Sep 13, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $712.09K | $13.83M |
| Sep 12, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $485.31K | $12.33M |
| Sep 11, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $633.04K | $13.23M |
| Sep 10, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $524.95K | $11.75M |
| Sep 9, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $384.65K | $12.61M |
| Sep 8, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $146.17K | $12.30M |
| Sep 7, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $253.20K | $12.77M |
| Sep 6, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $126.96K | $13.40M |
| Sep 5, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $109.25K | $13.86M |
| Sep 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $388.33K | $15.29M |
| Sep 3, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $722.86K | $15.57M |
| Sep 2, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $606.10K | $12.75M |
| Sep 1, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $547.31K | $14.82M |
| Aug 31, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $853.87K | $14.20M |
| Aug 30, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.01M | $15.39M |
| Aug 29, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $609.51K | $18.21M |
| Aug 28, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $857.82K | $20.34M |
| Aug 27, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $974.57K | $20.98M |
| Aug 26, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.38M | $17.32M |
| Aug 25, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $790.39K | $19.08M |
| Aug 24, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $821.95K | $17.73M |
| Aug 23, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.38M | $18.42M |
| Aug 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $615.03K | $13.12M |