Cloud
CLOUD
Rank #726
$0.0976
Updated 7 days ago
Market Cap
$49.18M
24h Volume
$940.74K
Avg Volume (90d)
$3.09M
24h High/Low
$0.1016
$0.0965
$0.0965
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Governance
Liquid Staking Governance Tokens
LSDFi
Chains
Solana
CLoUDKc4Ane7HeQcP...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0976 | $0.1016 | $0.0965 | $0.0976 | $940.74K | $49.18M |
| Nov 10, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $2.21M | $51.07M |
| Nov 9, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $1.26M | $47.14M |
| Nov 8, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $822.54K | $50.00M |
| Nov 7, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $1.06M | $48.93M |
| Nov 6, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $1.31M | $49.77M |
| Nov 5, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $2.85M | $50.75M |
| Nov 4, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $1.87M | $55.23M |
| Nov 3, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $1.02M | $57.88M |
| Nov 2, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $836.36K | $59.06M |
| Nov 1, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $1.14M | $59.51M |
| Oct 31, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $2.14M | $60.35M |
| Oct 30, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $1.65M | $65.65M |
| Oct 29, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $3.42M | $67.63M |
| Oct 28, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $1.95M | $61.01M |
| Oct 27, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $1.66M | $67.59M |
| Oct 26, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $1.74M | $65.55M |
| Oct 25, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $1.31M | $70.58M |
| Oct 24, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $1.39M | $69.77M |
| Oct 23, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $2.17M | $74.63M |
| Oct 22, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $2.05M | $76.27M |
| Oct 21, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $4.08M | $82.65M |
| Oct 20, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $4.49M | $81.55M |
| Oct 19, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $2.92M | $79.55M |
| Oct 18, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $4.55M | $64.88M |
| Oct 17, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $4.71M | $67.91M |
| Oct 16, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $3.33M | $66.60M |
| Oct 15, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $4.17M | $75.42M |
| Oct 14, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $5.79M | $84.19M |
| Oct 13, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $4.16M | $79.35M |
| Oct 12, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $6.82M | $62.50M |
| Oct 11, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $15.00M | $61.58M |
| Oct 10, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $3.01M | $66.29M |
| Oct 9, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $2.08M | $65.71M |
| Oct 8, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $2.21M | $61.29M |
| Oct 7, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $2.02M | $59.73M |
| Oct 6, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $2.97M | $61.07M |
| Oct 5, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $1.30M | $61.51M |
| Oct 4, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $2.66M | $63.55M |
| Oct 3, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $6.97M | $67.34M |
| Oct 2, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $7.43M | $69.47M |
| Oct 1, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $3.56M | $57.17M |
| Sep 30, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $2.98M | $53.98M |
| Sep 29, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $1.57M | $54.37M |
| Sep 28, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $2.11M | $54.47M |
| Sep 27, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $3.62M | $49.75M |
| Sep 26, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $4.22M | $52.64M |
| Sep 25, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $2.85M | $54.07M |
| Sep 24, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $2.67M | $51.65M |
| Sep 23, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $4.67M | $55.74M |
| Sep 22, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $2.29M | $63.34M |
| Sep 21, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $3.44M | $69.07M |
| Sep 20, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $5.45M | $69.37M |
| Sep 19, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $5.24M | $65.37M |
| Sep 18, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $8.19M | $64.23M |
| Sep 17, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $4.84M | $56.29M |
| Sep 16, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $7.39M | $58.18M |
| Sep 15, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $8.11M | $57.78M |
| Sep 14, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $4.73M | $50.10M |
| Sep 13, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $6.17M | $49.76M |
| Sep 12, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $2.98M | $44.94M |
| Sep 11, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $2.29M | $42.00M |
| Sep 10, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $2.39M | $41.56M |
| Sep 9, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $2.38M | $40.56M |
| Sep 8, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $1.85M | $37.94M |
| Sep 7, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $1.16M | $36.26M |
| Sep 6, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $1.84M | $38.71M |
| Sep 5, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $2.63M | $39.88M |
| Sep 4, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $2.52M | $41.35M |
| Sep 3, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $1.12M | $36.46M |
| Sep 2, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $735.83K | $35.23M |
| Sep 1, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $421.20K | $35.22M |
| Aug 31, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $705.26K | $35.55M |
| Aug 30, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $1.51M | $35.40M |
| Aug 29, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $2.66M | $35.67M |
| Aug 28, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $1.61M | $35.24M |
| Aug 27, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $2.60M | $35.03M |
| Aug 26, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $3.63M | $34.11M |
| Aug 25, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $2.92M | $34.84M |
| Aug 24, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $2.64M | $38.47M |
| Aug 23, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $2.52M | $36.44M |
| Aug 22, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $1.44M | $35.08M |
| Aug 21, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $2.47M | $36.10M |
| Aug 20, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $2.89M | $34.92M |