Cloud
CLOUD
Rank #726
$0.0797
Updated 2 months ago
Market Cap
$40.89M
24h Volume
$1.35M
Avg Volume (90d)
$987.29K
24h High/Low
$0.0795
$0.0668
$0.0668
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Governance
Liquid Staking Governance Tokens
LSDFi
Chains
Solana
CLoUDKc4Ane7HeQcP...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0797 | $0.0795 | $0.0668 | $0.0797 | $1.35M | $40.89M |
| Dec 2, 2025 | $0.0654 | $0.0721 | $0.0652 | $0.0721 | $925.71K | $35.01M |
| Dec 1, 2025 | $0.0668 | $0.0668 | $0.0644 | $0.0649 | $912.38K | $33.67M |
| Nov 30, 2025 | $0.0698 | $0.0698 | $0.0668 | $0.0669 | $540.51K | $34.61M |
| Nov 29, 2025 | $0.0711 | $0.0712 | $0.0697 | $0.0699 | $352.55K | $36.29M |
| Nov 28, 2025 | $0.0724 | $0.0736 | $0.0711 | $0.0711 | $615.10K | $37.32M |
| Nov 27, 2025 | $0.0761 | $0.0763 | $0.0733 | $0.0733 | $607.01K | $38.88M |
| Nov 26, 2025 | $0.0748 | $0.0761 | $0.0748 | $0.0761 | $1.56M | $38.77M |
| Nov 25, 2025 | $0.0714 | $0.0758 | $0.0697 | $0.0749 | $1.48M | $36.76M |
| Nov 24, 2025 | $0.0709 | $0.0733 | $0.0696 | $0.0714 | $738.12K | $36.78M |
| Nov 23, 2025 | $0.0711 | $0.0711 | $0.0678 | $0.0711 | $915.34K | $35.74M |
| Nov 22, 2025 | $0.0727 | $0.0727 | $0.0706 | $0.0710 | $1.45M | $36.91M |
| Nov 21, 2025 | $0.0797 | $0.0803 | $0.0737 | $0.0737 | $1.15M | $39.83M |
| Nov 20, 2025 | $0.0797 | $0.0809 | $0.0795 | $0.0799 | $1.04M | $41.15M |
| Nov 19, 2025 | $0.0759 | $0.0800 | $0.0758 | $0.0797 | $1.18M | $40.09M |