Cloud
CLOUD
Rank #726
$0.0976
Updated 7 days ago
Market Cap
$49.18M
24h Volume
$940.74K
Avg Volume (all)
$5.00M
24h High/Low
$0.1016
$0.0965
$0.0965
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Governance
Liquid Staking Governance Tokens
LSDFi
Chains
Solana
CLoUDKc4Ane7HeQcP...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0976 | $0.1016 | $0.0965 | $0.0976 | $940.74K | $49.18M |
| Nov 10, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $2.21M | $51.07M |
| Nov 9, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $1.26M | $47.14M |
| Nov 8, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $822.54K | $50.00M |
| Nov 7, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $1.06M | $48.93M |
| Nov 6, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $1.31M | $49.77M |
| Nov 5, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $2.85M | $50.75M |
| Nov 4, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $1.87M | $55.23M |
| Nov 3, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $1.02M | $57.88M |
| Nov 2, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $836.36K | $59.06M |
| Nov 1, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $1.14M | $59.51M |
| Oct 31, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $2.14M | $60.35M |
| Oct 30, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $1.65M | $65.65M |
| Oct 29, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $3.42M | $67.63M |
| Oct 28, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $1.95M | $61.01M |
| Oct 27, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $1.66M | $67.59M |
| Oct 26, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $1.74M | $65.55M |
| Oct 25, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $1.31M | $70.58M |
| Oct 24, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $1.39M | $69.77M |
| Oct 23, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $2.17M | $74.63M |
| Oct 22, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $2.05M | $76.27M |
| Oct 21, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $4.08M | $82.65M |
| Oct 20, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $4.49M | $81.55M |
| Oct 19, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $2.92M | $79.55M |
| Oct 18, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $4.55M | $64.88M |
| Oct 17, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $4.71M | $67.91M |
| Oct 16, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $3.33M | $66.60M |
| Oct 15, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $4.17M | $75.42M |
| Oct 14, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $5.79M | $84.19M |
| Oct 13, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $4.16M | $79.35M |
| Oct 12, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $6.82M | $62.50M |
| Oct 11, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $15.00M | $61.58M |
| Oct 10, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $3.01M | $66.29M |
| Oct 9, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $2.08M | $65.71M |
| Oct 8, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $2.21M | $61.29M |
| Oct 7, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $2.02M | $59.73M |
| Oct 6, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $2.97M | $61.07M |
| Oct 5, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $1.30M | $61.51M |
| Oct 4, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $2.66M | $63.55M |
| Oct 3, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $6.97M | $67.34M |
| Oct 2, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $7.43M | $69.47M |
| Oct 1, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $3.56M | $57.17M |
| Sep 30, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $2.98M | $53.98M |
| Sep 29, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $1.57M | $54.37M |
| Sep 28, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $2.11M | $54.47M |
| Sep 27, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $3.62M | $49.75M |
| Sep 26, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $4.22M | $52.64M |
| Sep 25, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $2.85M | $54.07M |
| Sep 24, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $2.67M | $51.65M |
| Sep 23, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $4.67M | $55.74M |
| Sep 22, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $2.29M | $63.34M |
| Sep 21, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $3.44M | $69.07M |
| Sep 20, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $5.45M | $69.37M |
| Sep 19, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $5.24M | $65.37M |
| Sep 18, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $8.19M | $64.23M |
| Sep 17, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $4.84M | $56.29M |
| Sep 16, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $7.39M | $58.18M |
| Sep 15, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $8.11M | $57.78M |
| Sep 14, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $4.73M | $50.10M |
| Sep 13, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $6.17M | $49.76M |
| Sep 12, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $2.98M | $44.94M |
| Sep 11, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $2.29M | $42.00M |
| Sep 10, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $2.39M | $41.56M |
| Sep 9, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $2.38M | $40.56M |
| Sep 8, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $1.85M | $37.94M |
| Sep 7, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $1.16M | $36.26M |
| Sep 6, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $1.84M | $38.71M |
| Sep 5, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $2.63M | $39.88M |
| Sep 4, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $2.52M | $41.35M |
| Sep 3, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $1.12M | $36.46M |
| Sep 2, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $735.83K | $35.23M |
| Sep 1, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $421.20K | $35.22M |
| Aug 31, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $705.26K | $35.55M |
| Aug 30, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $1.51M | $35.40M |
| Aug 29, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $2.66M | $35.67M |
| Aug 28, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $1.61M | $35.24M |
| Aug 27, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $2.60M | $35.03M |
| Aug 26, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $3.63M | $34.11M |
| Aug 25, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $2.92M | $34.84M |
| Aug 24, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $2.64M | $38.47M |
| Aug 23, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $2.52M | $36.44M |
| Aug 22, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $1.44M | $35.08M |
| Aug 21, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $2.47M | $36.10M |
| Aug 20, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $2.89M | $34.92M |
| Aug 19, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $3.62M | $36.21M |
| Aug 18, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $4.69M | $36.03M |
| Aug 17, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $2.23M | $37.02M |
| Aug 16, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $2.96M | $37.42M |
| Aug 15, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $4.32M | $39.98M |
| Aug 14, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $2.46M | $38.91M |
| Aug 13, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $1.84M | $38.16M |
| Aug 12, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $2.40M | $37.46M |
| Aug 11, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $2.71M | $40.11M |
| Aug 10, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $2.40M | $41.01M |
| Aug 9, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $2.36M | $40.06M |
| Aug 8, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $2.61M | $41.95M |
| Aug 7, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $4.08M | $40.70M |
| Aug 6, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $2.07M | $36.60M |
| Aug 5, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $2.04M | $36.33M |
| Aug 4, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $2.86M | $36.01M |
| Aug 3, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $3.39M | $34.41M |
| Aug 2, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $4.65M | $37.29M |
| Aug 1, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $2.40M | $38.98M |
| Jul 31, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $2.90M | $39.96M |
| Jul 30, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $4.35M | $39.83M |
| Jul 29, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $3.66M | $42.01M |
| Jul 28, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $2.17M | $39.30M |
| Jul 27, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $1.47M | $39.91M |
| Jul 26, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $3.40M | $39.65M |
| Jul 25, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $4.61M | $39.78M |
| Jul 24, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $8.58M | $43.15M |
| Jul 23, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $7.65M | $44.78M |
| Jul 22, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $4.79M | $44.91M |
| Jul 21, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $3.35M | $29.35M |
| Jul 20, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $6.58M | $30.74M |
| Jul 19, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $4.17M | $25.46M |
| Jul 18, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $2.84M | $25.61M |
| Jul 17, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $3.44M | $25.27M |
| Jul 16, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $3.04M | $23.37M |
| Jul 15, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $5.45M | $23.69M |
| Jul 14, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $2.86M | $26.26M |
| Jul 13, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $3.81M | $27.52M |
| Jul 12, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $3.55M | $29.60M |
| Jul 11, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $2.87M | $29.03M |
| Jul 10, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $2.46M | $29.48M |
| Jul 9, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $3.41M | $29.38M |
| Jul 8, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $1.84M | $31.40M |
| Jul 7, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $2.51M | $32.20M |
| Jul 6, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $2.88M | $33.35M |
| Jul 5, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $2.52M | $35.00M |
| Jul 4, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $6.01M | $36.31M |
| Jul 3, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $2.66M | $40.05M |
| Jul 2, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $3.38M | $37.73M |
| Jul 1, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $4.49M | $40.85M |
| Jun 30, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $4.36M | $39.23M |
| Jun 29, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $3.96M | $36.64M |
| Jun 28, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $2.37M | $36.13M |
| Jun 27, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $2.17M | $36.27M |
| Jun 26, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $1.91M | $36.20M |
| Jun 25, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $1.98M | $37.24M |
| Jun 24, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $2.60M | $37.72M |
| Jun 23, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $3.30M | $37.31M |
| Jun 22, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $2.70M | $36.91M |
| Jun 21, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $2.58M | $38.33M |
| Jun 20, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $2.60M | $21.06M |
| Jun 19, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $3.10M | $21.97M |
| Jun 18, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $2.72M | $23.14M |
| Jun 17, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $5.38M | $24.18M |
| Jun 16, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $5.56M | $24.52M |
| Jun 15, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $3.97M | $23.10M |
| Jun 14, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $6.27M | $24.46M |
| Jun 13, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $6.95M | $25.96M |
| Jun 12, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $15.85M | $26.54M |
| Jun 11, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $6.81M | $22.50M |
| Jun 10, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $4.98M | $21.84M |
| Jun 9, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $17.37M | $23.08M |
| Jun 8, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $4.77M | $21.27M |
| Jun 7, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $19.85M | $21.94M |
| Jun 6, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $4.05M | $22.97M |
| Jun 5, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $5.50M | $25.46M |
| Jun 4, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $6.17M | $25.16M |
| Jun 3, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $9.56M | $24.81M |
| Jun 2, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $7.64M | $23.03M |
| Jun 1, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $10.48M | $23.38M |
| May 31, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $19.61M | $21.21M |
| May 30, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $27.83M | $27.02M |
| May 29, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $3.55M | $16.28M |
| May 28, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $2.92M | $17.00M |
| May 27, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $4.07M | $16.74M |
| May 26, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $10.86M | $18.19M |
| May 25, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $1.49M | $15.48M |
| May 24, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $2.60M | $15.54M |
| May 23, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $2.45M | $15.99M |
| May 22, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $3.12M | $15.72M |
| May 21, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $2.27M | $14.41M |
| May 20, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $2.06M | $14.70M |
| May 19, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $1.92M | $15.06M |
| May 18, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $2.49M | $14.82M |
| May 17, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $2.01M | $15.13M |
| May 16, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $2.58M | $14.85M |
| May 15, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $2.46M | $16.02M |
| May 14, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $2.38M | $17.16M |
| May 13, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $3.62M | $16.69M |
| May 12, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $3.35M | $17.56M |
| May 11, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $6.78M | $18.51M |
| May 10, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $9.72M | $19.84M |
| May 9, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $2.03M | $13.39M |
| May 8, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $1.31M | $11.69M |
| May 7, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $1.13M | $11.90M |
| May 6, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $1.32M | $11.92M |
| May 5, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $1.73M | $11.83M |
| May 4, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $1.66M | $13.00M |
| May 3, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $1.53M | $13.34M |
| May 2, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.37M | $13.31M |
| May 1, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.52M | $13.32M |
| Apr 30, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $1.44M | $13.73M |
| Apr 29, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $1.28M | $14.09M |
| Apr 28, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $1.29M | $13.97M |
| Apr 27, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $2.31M | $14.65M |
| Apr 26, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $2.02M | $14.10M |
| Apr 25, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $1.53M | $14.15M |
| Apr 24, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $2.86M | $14.58M |
| Apr 23, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $2.32M | $14.00M |
| Apr 22, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $2.06M | $13.49M |
| Apr 21, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $1.31M | $13.00M |
| Apr 20, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $1.18M | $13.18M |
| Apr 19, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $1.41M | $13.18M |
| Apr 18, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $1.42M | $12.60M |
| Apr 17, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $1.28M | $12.53M |
| Apr 16, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $1.22M | $12.61M |
| Apr 15, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $1.47M | $12.79M |
| Apr 14, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $1.70M | $12.87M |
| Apr 13, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $2.33M | $13.86M |
| Apr 12, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $1.27M | $13.45M |
| Apr 11, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $1.25M | $13.01M |
| Apr 10, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $1.99M | $13.35M |
| Apr 9, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $1.57M | $12.73M |
| Apr 8, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $2.20M | $13.33M |
| Apr 7, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $3.89M | $13.92M |
| Apr 6, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $1.33M | $15.08M |
| Apr 5, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $1.38M | $15.40M |
| Apr 4, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $1.39M | $15.31M |
| Apr 3, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $1.43M | $15.53M |
| Apr 2, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $1.52M | $15.76M |
| Apr 1, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $1.45M | $15.32M |
| Mar 31, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $1.16M | $15.57M |
| Mar 30, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $1.34M | $15.55M |
| Mar 29, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $1.30M | $16.22M |
| Mar 28, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $1.38M | $16.79M |
| Mar 27, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $1.62M | $16.90M |
| Mar 26, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $1.15M | $15.90M |
| Mar 25, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $1.30M | $15.81M |
| Mar 24, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $1.25M | $15.74M |
| Mar 23, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $1.53M | $16.09M |
| Mar 22, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $3.80M | $16.26M |
| Mar 21, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $1.56M | $14.85M |
| Mar 20, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $1.31M | $14.33M |
| Mar 19, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $1.33M | $14.33M |
| Mar 18, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $1.30M | $14.65M |
| Mar 17, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $1.12M | $15.06M |
| Mar 16, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $1.20M | $15.49M |
| Mar 15, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $1.18M | $15.32M |
| Mar 14, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $1.34M | $15.27M |
| Mar 13, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $2.33M | $15.85M |
| Mar 12, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $1.54M | $14.92M |
| Mar 11, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $2.01M | $15.18M |
| Mar 10, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $1.74M | $16.48M |
| Mar 9, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $2.52M | $17.91M |
| Mar 8, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $2.56M | $17.77M |
| Mar 7, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $4.13M | $16.85M |
| Mar 6, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $2.24M | $14.94M |
| Mar 5, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $1.83M | $13.10M |
| Mar 4, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $1.55M | $12.48M |
| Mar 3, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $2.21M | $13.76M |
| Mar 2, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $1.28M | $13.80M |
| Mar 1, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $1.90M | $13.43M |
| Feb 28, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $1.57M | $13.38M |
| Feb 27, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $1.68M | $13.60M |
| Feb 26, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $2.86M | $13.39M |
| Feb 25, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $1.83M | $14.15M |
| Feb 24, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $1.88M | $16.04M |
| Feb 23, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $2.93M | $15.50M |
| Feb 22, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $3.10M | $13.53M |
| Feb 21, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $1.59M | $14.64M |
| Feb 20, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $1.85M | $14.61M |
| Feb 19, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $3.70M | $14.57M |
| Feb 18, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $2.41M | $16.59M |
| Feb 17, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $1.54M | $18.94M |
| Feb 16, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $1.90M | $19.60M |
| Feb 15, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $2.22M | $19.96M |
| Feb 14, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $2.34M | $20.08M |
| Feb 13, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $1.96M | $19.77M |
| Feb 12, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $1.85M | $20.36M |
| Feb 11, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $2.37M | $20.35M |
| Feb 10, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $1.64M | $20.97M |
| Feb 9, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $1.81M | $21.21M |
| Feb 8, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $2.22M | $20.82M |
| Feb 7, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $3.79M | $21.12M |
| Feb 6, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $2.80M | $21.87M |
| Feb 5, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $3.89M | $20.94M |
| Feb 4, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $6.62M | $21.85M |
| Feb 3, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $5.83M | $20.81M |
| Feb 2, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $2.63M | $24.12M |
| Feb 1, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $6.98M | $26.95M |
| Jan 31, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $2.79M | $25.40M |
| Jan 30, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $6.14M | $25.54M |
| Jan 29, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $3.58M | $23.83M |
| Jan 28, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $6.34M | $24.84M |
| Jan 27, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $5.94M | $25.12M |
| Jan 26, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $3.46M | $27.46M |
| Jan 25, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $8.96M | $26.59M |
| Jan 24, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $6.10M | $24.00M |
| Jan 23, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $6.00M | $23.36M |
| Jan 22, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $11.92M | $23.64M |
| Jan 21, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $12.00M | $23.11M |
| Jan 20, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $16.52M | $28.84M |
| Jan 19, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $21.92M | $38.03M |
| Jan 18, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $8.58M | $33.67M |
| Jan 17, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $6.41M | $27.09M |
| Jan 16, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $11.48M | $28.56M |
| Jan 15, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $11.50M | $28.21M |
| Jan 14, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $15.78M | $28.10M |
| Jan 13, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $11.91M | $27.85M |
| Jan 12, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $8.61M | $30.04M |
| Jan 11, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $7.54M | $29.59M |
| Jan 10, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $10.06M | $30.52M |
| Jan 9, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $15.06M | $33.08M |
| Jan 8, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $20.71M | $37.25M |
| Jan 7, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $15.67M | $39.97M |
| Jan 6, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $10.52M | $34.60M |
| Jan 5, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $8.89M | $36.70M |
| Jan 4, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $15.55M | $37.50M |
| Jan 3, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $9.78M | $36.22M |
| Jan 2, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $10.47M | $40.84M |
| Jan 1, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $22.53M | $42.78M |
| Dec 31, 2024 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $17.27M | $39.97M |
| Dec 30, 2024 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $4.68M | $34.00M |
| Dec 29, 2024 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $4.96M | $36.60M |
| Dec 28, 2024 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $17.14M | $36.07M |
| Dec 27, 2024 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $16.34M | $38.00M |
| Dec 26, 2024 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $23.66M | $41.88M |
| Dec 25, 2024 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $11.97M | $34.36M |
| Dec 24, 2024 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $8.20M | $33.00M |
| Dec 23, 2024 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $7.75M | $31.95M |
| Dec 22, 2024 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $12.19M | $32.55M |
| Dec 21, 2024 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $17.42M | $38.75M |
| Dec 20, 2024 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $16.53M | $37.22M |
| Dec 19, 2024 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $12.17M | $43.06M |
| Dec 18, 2024 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $12.77M | $47.71M |
| Dec 17, 2024 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | $17.43M | $52.69M |
| Dec 16, 2024 | $0.3356 | $0.3356 | $0.3356 | $0.3356 | $13.08M | $60.53M |
| Dec 15, 2024 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $28.46M | $62.76M |
| Dec 14, 2024 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $13.87M | $60.50M |
| Dec 13, 2024 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $18.62M | $65.46M |
| Dec 12, 2024 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | $17.95M | $68.37M |
| Dec 11, 2024 | $0.3654 | $0.3654 | $0.3654 | $0.3654 | $11.65M | $65.77M |
| Dec 10, 2024 | $0.3876 | $0.3876 | $0.3876 | $0.3876 | $12.32M | $69.70M |
| Dec 9, 2024 | $0.4270 | $0.4270 | $0.4270 | $0.4270 | $12.22M | $76.93M |
| Dec 8, 2024 | $0.3886 | $0.3886 | $0.3886 | $0.3886 | $6.52M | $69.96M |
| Dec 7, 2024 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $10.80M | $68.17M |
| Dec 6, 2024 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $8.05M | $71.50M |
| Dec 5, 2024 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $7.11M | $72.90M |
| Dec 4, 2024 | $0.4154 | $0.4154 | $0.4154 | $0.4154 | $5.45M | $74.81M |
| Dec 3, 2024 | $0.4156 | $0.4156 | $0.4156 | $0.4156 | $7.19M | $75.03M |
| Dec 2, 2024 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | $3.44M | $84.23M |
| Dec 1, 2024 | $0.4819 | $0.4819 | $0.4819 | $0.4819 | $3.24M | $86.78M |
| Nov 30, 2024 | $0.4847 | $0.4847 | $0.4847 | $0.4847 | $2.73M | $87.19M |
| Nov 29, 2024 | $0.4902 | $0.4902 | $0.4902 | $0.4902 | $2.53M | $88.13M |
| Nov 28, 2024 | $0.4852 | $0.4852 | $0.4852 | $0.4852 | $2.59M | $87.32M |
| Nov 27, 2024 | $0.4739 | $0.4739 | $0.4739 | $0.4739 | $3.42M | $85.27M |
| Nov 26, 2024 | $0.4737 | $0.4737 | $0.4737 | $0.4737 | $5.51M | $85.37M |
| Nov 25, 2024 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $3.82M | $89.35M |
| Nov 24, 2024 | $0.4995 | $0.4995 | $0.4995 | $0.4995 | $5.84M | $89.75M |
| Nov 23, 2024 | $0.5048 | $0.5048 | $0.5048 | $0.5048 | $4.16M | $90.80M |
| Nov 22, 2024 | $0.5513 | $0.5513 | $0.5513 | $0.5513 | $4.09M | $99.22M |
| Nov 21, 2024 | $0.5378 | $0.5378 | $0.5378 | $0.5378 | $4.38M | $96.87M |
| Nov 20, 2024 | $0.5369 | $0.5369 | $0.5369 | $0.5369 | $6.68M | $96.65M |
| Nov 19, 2024 | $0.5596 | $0.5596 | $0.5596 | $0.5596 | $12.08M | $100.72M |
| Nov 18, 2024 | $0.5806 | $0.5806 | $0.5806 | $0.5806 | $15.22M | $104.39M |
| Nov 17, 2024 | $0.5198 | $0.5198 | $0.5198 | $0.5198 | $4.43M | $93.55M |
| Nov 16, 2024 | $0.5356 | $0.5356 | $0.5356 | $0.5356 | $6.43M | $96.38M |
| Nov 15, 2024 | $0.5473 | $0.5473 | $0.5473 | $0.5473 | $11.99M | $98.38M |
| Nov 14, 2024 | $0.6140 | $0.6140 | $0.6140 | $0.6140 | $24.07M | $110.20M |
| Nov 13, 2024 | $0.5438 | $0.5438 | $0.5438 | $0.5438 | $14.82M | $98.01M |
| Nov 12, 2024 | $0.5316 | $0.5316 | $0.5316 | $0.5316 | $21.89M | $95.71M |
| Nov 11, 2024 | $0.5473 | $0.5473 | $0.5473 | $0.5473 | $31.06M | $98.48M |