Saros
SAROS
Rank #379
$0.0561
Updated 7 days ago
Market Cap
$147.39M
24h Volume
$3.78M
Avg Volume (1y)
$9.68M
24h High/Low
$0.0577
$0.0542
$0.0542
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Alpha Spotlight
Viction Ecosystem
Chains
Solana
SarosY6Vscao718M4...
Tomochain
0xb786d9c8120d311...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0561 | $0.0577 | $0.0542 | $0.0561 | $3.78M | $147.39M |
| Nov 10, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $3.31M | $149.87M |
| Nov 9, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $3.27M | $157.24M |
| Nov 8, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $8.43M | $182.49M |
| Nov 7, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $3.94M | $169.83M |
| Nov 6, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $4.25M | $159.53M |
| Nov 5, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $3.42M | $137.60M |
| Nov 4, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $7.08M | $142.14M |
| Nov 3, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $5.37M | $170.18M |
| Nov 2, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $11.14M | $166.33M |
| Nov 1, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $7.68M | $139.21M |
| Oct 31, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $7.44M | $145.03M |
| Oct 30, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $4.26M | $205.28M |
| Oct 29, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $4.00M | $211.79M |
| Oct 28, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $9.00M | $235.91M |
| Oct 27, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $24.41M | $283.93M |
| Oct 26, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $8.41M | $206.68M |
| Oct 25, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $28.17M | $231.56M |
| Oct 24, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $25.08M | $321.51M |
| Oct 23, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $4.36M | $536.89M |
| Oct 22, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $5.87M | $575.09M |
| Oct 21, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $2.99M | $562.99M |
| Oct 20, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $3.64M | $565.58M |
| Oct 19, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $5.41M | $572.77M |
| Oct 18, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $6.70M | $607.32M |
| Oct 17, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $5.44M | $615.42M |
| Oct 16, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $5.23M | $670.61M |
| Oct 15, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $5.06M | $675.34M |
| Oct 14, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $3.79M | $679.35M |
| Oct 13, 2025 | $0.2589 | $0.2589 | $0.2589 | $0.2589 | $3.84M | $679.54M |
| Oct 12, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $4.07M | $665.54M |
| Oct 11, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $11.43M | $651.44M |
| Oct 10, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $4.90M | $725.63M |
| Oct 9, 2025 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $3.33M | $727.64M |
| Oct 8, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $3.33M | $744.81M |
| Oct 7, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $4.76M | $764.29M |
| Oct 6, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $4.12M | $678.38M |
| Oct 5, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $7.40M | $684.83M |
| Oct 4, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $9.67M | $637.71M |
| Oct 3, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $6.51M | $794.44M |
| Oct 2, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $7.21M | $761.11M |
| Oct 1, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $5.95M | $846.84M |
| Sep 30, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $5.78M | $863.49M |
| Sep 29, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $3.98M | $916.42M |
| Sep 28, 2025 | $0.3529 | $0.3529 | $0.3529 | $0.3529 | $4.49M | $926.76M |
| Sep 27, 2025 | $0.3653 | $0.3653 | $0.3653 | $0.3653 | $7.31M | $958.96M |
| Sep 26, 2025 | $0.4019 | $0.4019 | $0.4019 | $0.4019 | $7.63M | $1.05B |
| Sep 25, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $5.95M | $1.06B |
| Sep 24, 2025 | $0.4036 | $0.4036 | $0.4036 | $0.4036 | $7.27M | $1.06B |
| Sep 23, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $14.99M | $1.06B |
| Sep 22, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $660.75M | $1.07B |
| Sep 21, 2025 | $0.4149 | $0.4149 | $0.4149 | $0.4149 | $211.29M | $1.09B |
| Sep 20, 2025 | $0.4023 | $0.4023 | $0.4023 | $0.4023 | $22.56M | $1.06B |
| Sep 19, 2025 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | $18.98M | $1.07B |
| Sep 18, 2025 | $0.4090 | $0.4090 | $0.4090 | $0.4090 | $10.11M | $1.07B |
| Sep 17, 2025 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $7.30M | $1.06B |
| Sep 16, 2025 | $0.4030 | $0.4030 | $0.4030 | $0.4030 | $12.15M | $1.06B |
| Sep 15, 2025 | $0.4021 | $0.4021 | $0.4021 | $0.4021 | $18.22M | $1.06B |
| Sep 14, 2025 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | $7.52M | $944.03M |
| Sep 13, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $6.86M | $948.55M |
| Sep 12, 2025 | $0.3528 | $0.3528 | $0.3528 | $0.3528 | $7.05M | $925.29M |
| Sep 11, 2025 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $4.90M | $869.29M |
| Sep 10, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $10.33M | $840.30M |
| Sep 9, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $19.14M | $870.08M |
| Sep 8, 2025 | $0.3494 | $0.3494 | $0.3494 | $0.3494 | $15.51M | $917.96M |
| Sep 7, 2025 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | $7.13M | $944.18M |
| Sep 6, 2025 | $0.3601 | $0.3601 | $0.3601 | $0.3601 | $3.57M | $945.55M |
| Sep 5, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $3.25M | $952.40M |
| Sep 4, 2025 | $0.3611 | $0.3611 | $0.3611 | $0.3611 | $3.76M | $947.79M |
| Sep 3, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $3.51M | $947.01M |
| Sep 2, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $3.97M | $932.15M |
| Sep 1, 2025 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $5.00M | $930.78M |
| Aug 31, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $3.37M | $922.13M |
| Aug 30, 2025 | $0.3569 | $0.3569 | $0.3569 | $0.3569 | $5.67M | $937.22M |
| Aug 29, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $9.52M | $907.92M |
| Aug 28, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $6.98M | $869.22M |
| Aug 27, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $13.70M | $843.89M |
| Aug 26, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $34.97M | $830.61M |
| Aug 25, 2025 | $0.3398 | $0.3398 | $0.3398 | $0.3398 | $136.45M | $895.63M |
| Aug 24, 2025 | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $4.71M | $1.02B |
| Aug 23, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $8.14M | $1.03B |
| Aug 22, 2025 | $0.3878 | $0.3878 | $0.3878 | $0.3878 | $7.67M | $1.02B |
| Aug 21, 2025 | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $8.34M | $984.61M |
| Aug 20, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $8.16M | $1.00B |
| Aug 19, 2025 | $0.3889 | $0.3889 | $0.3889 | $0.3889 | $6.19M | $1.02B |
| Aug 18, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $12.57M | $1.03B |
| Aug 17, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $6.81M | $1.05B |
| Aug 16, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $9.77M | $1.06B |
| Aug 15, 2025 | $0.3920 | $0.3920 | $0.3920 | $0.3920 | $8.04M | $1.03B |
| Aug 14, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $8.19M | $1.00B |
| Aug 13, 2025 | $0.3667 | $0.3667 | $0.3667 | $0.3667 | $8.84M | $962.71M |
| Aug 12, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $6.05M | $1.00B |
| Aug 11, 2025 | $0.3909 | $0.3909 | $0.3909 | $0.3909 | $8.66M | $1.03B |
| Aug 10, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $6.30M | $1.00B |
| Aug 9, 2025 | $0.3862 | $0.3862 | $0.3862 | $0.3862 | $10.54M | $1.01B |
| Aug 8, 2025 | $0.3833 | $0.3833 | $0.3833 | $0.3833 | $9.57M | $1.01B |
| Aug 7, 2025 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $9.50M | $993.69M |
| Aug 6, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $15.04M | $1.03B |
| Aug 5, 2025 | $0.3789 | $0.3789 | $0.3789 | $0.3789 | $14.26M | $994.09M |
| Aug 4, 2025 | $0.3884 | $0.3884 | $0.3884 | $0.3884 | $8.90M | $1.02B |
| Aug 3, 2025 | $0.3711 | $0.3711 | $0.3711 | $0.3711 | $11.20M | $974.02M |
| Aug 2, 2025 | $0.3685 | $0.3685 | $0.3685 | $0.3685 | $13.58M | $967.37M |
| Aug 1, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $6.74M | $955.71M |
| Jul 31, 2025 | $0.3558 | $0.3558 | $0.3558 | $0.3558 | $8.52M | $934.13M |
| Jul 30, 2025 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $11.83M | $934.05M |
| Jul 29, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $7.50M | $931.92M |
| Jul 28, 2025 | $0.3518 | $0.3518 | $0.3518 | $0.3518 | $6.25M | $923.28M |
| Jul 27, 2025 | $0.3435 | $0.3435 | $0.3435 | $0.3435 | $16.17M | $900.42M |
| Jul 26, 2025 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $22.41M | $924.74M |
| Jul 25, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $39.97M | $945.98M |
| Jul 24, 2025 | $0.4012 | $0.4012 | $0.4012 | $0.4012 | $35.51M | $1.05B |
| Jul 23, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $25.41M | $903.41M |
| Jul 22, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $10.90M | $768.65M |
| Jul 21, 2025 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $11.60M | $727.90M |
| Jul 20, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $12.45M | $711.08M |
| Jul 19, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $24.61M | $715.58M |
| Jul 18, 2025 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $18.30M | $684.65M |
| Jul 17, 2025 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $17.79M | $694.75M |
| Jul 16, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $26.25M | $698.18M |
| Jul 15, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $18.32M | $675.87M |
| Jul 14, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $15.81M | $666.23M |
| Jul 13, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $14.44M | $662.86M |
| Jul 12, 2025 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $24.77M | $644.13M |
| Jul 11, 2025 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $10.42M | $612.39M |
| Jul 10, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $13.11M | $607.22M |
| Jul 9, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $11.41M | $598.96M |
| Jul 8, 2025 | $0.2279 | $0.2279 | $0.2279 | $0.2279 | $9.37M | $597.80M |
| Jul 7, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $7.32M | $593.97M |
| Jul 6, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $5.44M | $572.37M |
| Jul 5, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $6.58M | $572.84M |
| Jul 4, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $6.63M | $572.34M |
| Jul 3, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $5.40M | $588.99M |
| Jul 2, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $4.85M | $574.50M |
| Jul 1, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $8.42M | $576.70M |
| Jun 30, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $5.87M | $586.58M |
| Jun 29, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $6.00M | $582.30M |
| Jun 28, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $7.63M | $586.20M |
| Jun 27, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $7.86M | $586.39M |
| Jun 26, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $7.64M | $593.48M |
| Jun 25, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $10.75M | $602.12M |
| Jun 24, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $9.37M | $614.71M |
| Jun 23, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $9.95M | $559.94M |
| Jun 22, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $6.47M | $541.75M |
| Jun 21, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $7.41M | $546.69M |
| Jun 20, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $5.78M | $542.27M |
| Jun 19, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $8.31M | $544.92M |
| Jun 18, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $9.71M | $547.89M |
| Jun 17, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $8.41M | $528.69M |
| Jun 16, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $7.29M | $545.06M |
| Jun 15, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $6.51M | $557.96M |
| Jun 14, 2025 | $0.2199 | $0.2199 | $0.2199 | $0.2199 | $12.74M | $577.58M |
| Jun 13, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $10.23M | $584.82M |
| Jun 12, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $10.57M | $600.25M |
| Jun 11, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $10.78M | $603.79M |
| Jun 10, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $13.10M | $606.87M |
| Jun 9, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $10.44M | $553.68M |
| Jun 8, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $12.51M | $525.50M |
| Jun 7, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $12.78M | $521.54M |
| Jun 6, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $16.46M | $488.82M |
| Jun 5, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $12.79M | $501.02M |
| Jun 4, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $11.55M | $487.53M |
| Jun 3, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $10.14M | $549.18M |
| Jun 2, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $9.99M | $538.22M |
| Jun 1, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $17.29M | $556.09M |
| May 31, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $10.37M | $511.88M |
| May 30, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $16.26M | $536.77M |
| May 29, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $16.02M | $503.07M |
| May 28, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $22.38M | $530.74M |
| May 27, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $19.25M | $477.80M |
| May 26, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $3.67M | $423.54M |
| May 25, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $4.44M | $421.64M |
| May 24, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $6.63M | $436.02M |
| May 23, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $4.74M | $425.14M |
| May 22, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $7.83M | $435.41M |
| May 21, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $12.28M | $419.01M |
| May 20, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $11.43M | $398.60M |
| May 19, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $12.50M | $409.67M |
| May 18, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $13.44M | $414.75M |
| May 17, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $12.23M | $404.21M |
| May 16, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $15.36M | $396.75M |
| May 15, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $19.60M | $408.55M |
| May 14, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $21.07M | $409.39M |
| May 13, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $22.09M | $406.87M |
| May 12, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $22.31M | $421.24M |
| May 11, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $21.52M | $429.22M |
| May 10, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $21.32M | $407.35M |
| May 9, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $22.43M | $411.66M |
| May 8, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $22.29M | $393.41M |
| May 7, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $23.49M | $402.97M |
| May 6, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $24.07M | $373.73M |
| May 5, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $18.58M | $345.62M |
| May 4, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $17.02M | $345.54M |
| May 3, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $16.60M | $344.58M |
| May 2, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $16.67M | $348.94M |
| May 1, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $18.30M | $344.09M |
| Apr 30, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $20.26M | $341.57M |
| Apr 29, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $20.08M | $345.66M |
| Apr 28, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $12.44M | $346.26M |
| Apr 27, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $9.99M | $337.20M |
| Apr 26, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $10.58M | $351.32M |
| Apr 25, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $11.69M | $315.51M |
| Apr 24, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $11.59M | $313.41M |
| Apr 23, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $6.33M | $307.31M |
| Apr 22, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $8.15M | $312.18M |
| Apr 21, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $6.68M | $326.31M |
| Apr 20, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $2.87M | $329.43M |
| Apr 19, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $3.16M | $330.89M |
| Apr 18, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $2.82M | $340.94M |
| Apr 17, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $2.00M | $345.96M |
| Apr 16, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $3.03M | $335.29M |
| Apr 15, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $2.32M | $305.62M |
| Apr 14, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $2.42M | $319.25M |
| Apr 13, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $8.26M | $341.34M |
| Apr 12, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $8.59M | $319.38M |
| Apr 11, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $20.36M | $364.29M |
| Apr 10, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $6.32M | $408.43M |
| Apr 9, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $7.26M | $414.40M |
| Apr 8, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $9.85M | $408.57M |
| Apr 7, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $8.12M | $398.32M |
| Apr 6, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $5.31M | $398.30M |
| Apr 5, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $13.78M | $381.18M |
| Apr 4, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $15.20M | $339.06M |
| Apr 3, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $3.32M | $265.35M |
| Apr 2, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $2.02M | $224.00M |
| Apr 1, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $3.24M | $217.86M |
| Mar 31, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $2.57M | $199.21M |
| Mar 30, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $2.70M | $202.00M |
| Mar 29, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $2.33M | $182.57M |
| Mar 28, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $782.51K | $146.65M |
| Mar 27, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $798.32K | $144.47M |
| Mar 26, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.83M | $149.11M |
| Mar 25, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $1.25M | $145.18M |
| Mar 24, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $963.16K | $132.60M |
| Mar 23, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $891.31K | $130.32M |
| Mar 22, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $1.06M | $127.69M |
| Mar 21, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $2.24M | $125.80M |
| Mar 20, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $1.15M | $120.71M |
| Mar 19, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.19M | $98.60M |
| Mar 18, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $579.26K | $94.84M |
| Mar 17, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $694.72K | $95.68M |
| Mar 16, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $706.88K | $94.52M |
| Mar 15, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $731.51K | $94.34M |
| Mar 14, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $753.27K | $94.12M |
| Mar 13, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.73M | $92.20M |
| Mar 12, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $2.23M | $81.48M |
| Mar 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $3.28M | $64.74M |
| Mar 10, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $628.84K | $53.37M |
| Mar 9, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $462.96K | $50.90M |
| Mar 8, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $606.62K | $45.64M |
| Mar 7, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $255.54K | $40.70M |
| Mar 6, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $205.69K | $39.44M |
| Mar 5, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $293.61K | $39.30M |
| Mar 4, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.05M | $39.43M |
| Mar 3, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $158.41K | $36.52M |
| Mar 2, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $119.91K | $36.12M |
| Mar 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $231.27K | $36.58M |
| Feb 28, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $180.95K | $35.67M |
| Feb 27, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $427.06K | $36.25M |
| Feb 26, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $261.25K | $34.67M |
| Feb 25, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $130.69K | $33.99M |
| Feb 24, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $204.52K | $35.83M |
| Feb 23, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $316.57K | $36.27M |
| Feb 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $201.30K | $31.98M |
| Feb 21, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $172.27K | $35.53M |
| Feb 20, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $130.95K | $34.38M |
| Feb 19, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $234.44K | $34.15M |
| Feb 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $494.46K | $34.19M |
| Feb 17, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $483.03K | $34.18M |
| Feb 16, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $796.77K | $34.14M |
| Feb 15, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $225.35K | $31.78M |
| Feb 14, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $623.52K | $35.74M |
| Feb 13, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $171.30K | $37.59M |
| Feb 12, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $391.16K | $34.56M |
| Feb 11, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $495.46K | $39.65M |
| Feb 10, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $247.27K | $36.49M |
| Feb 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $405.84K | $36.84M |
| Feb 8, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $220.14K | $34.56M |
| Feb 7, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.19M | $35.26M |
| Feb 6, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $249.35K | $28.81M |
| Feb 5, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.72M | $30.59M |
| Feb 4, 2025 | $0.00869127 | $0.00869127 | $0.00869127 | $0.00869127 | $1.08M | $22.80M |
| Feb 3, 2025 | $0.00795016 | $0.00795016 | $0.00795016 | $0.00795016 | $317.10K | $20.86M |
| Feb 2, 2025 | $0.00907608 | $0.00907608 | $0.00907608 | $0.00907608 | $368.01K | $23.85M |
| Feb 1, 2025 | $0.00923951 | $0.00923951 | $0.00923951 | $0.00923951 | $410.25K | $24.26M |
| Jan 31, 2025 | $0.00911397 | $0.00911397 | $0.00911397 | $0.00911397 | $195.90K | $23.92M |
| Jan 30, 2025 | $0.00928544 | $0.00928544 | $0.00928544 | $0.00928544 | $618.44K | $24.35M |
| Jan 29, 2025 | $0.00861871 | $0.00861871 | $0.00861871 | $0.00861871 | $272.44K | $22.68M |
| Jan 28, 2025 | $0.00965660 | $0.00965660 | $0.00965660 | $0.00965660 | $345.94K | $25.30M |
| Jan 27, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $315.92K | $28.84M |
| Jan 26, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $197.84K | $29.67M |
| Jan 25, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $446.09K | $29.83M |
| Jan 24, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $260.07K | $27.73M |
| Jan 23, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $375.69K | $29.17M |
| Jan 22, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $869.42K | $30.36M |
| Jan 21, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $392.04K | $33.65M |
| Jan 20, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $430.51K | $36.91M |
| Jan 19, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $455.32K | $44.25M |
| Jan 18, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $764.36K | $50.14M |
| Jan 17, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $504.80K | $48.18M |
| Jan 16, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $259.59K | $45.09M |
| Jan 15, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $454.70K | $42.16M |
| Jan 14, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $573.23K | $39.08M |
| Jan 13, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $463.09K | $43.46M |
| Jan 12, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $462.03K | $42.34M |
| Jan 11, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.75M | $42.25M |
| Jan 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $298.56K | $32.68M |
| Jan 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $272.73K | $34.20M |
| Jan 8, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $354.01K | $35.91M |
| Jan 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $435.04K | $41.24M |
| Jan 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.93M | $41.75M |
| Jan 5, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5.13M | $47.72M |
| Jan 4, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $6.94M | $38.33M |
| Jan 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $408.46K | $34.86M |
| Jan 2, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $972.77K | $38.31M |
| Jan 1, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $3.20M | $39.78M |
| Dec 31, 2024 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $5.29M | $38.65M |
| Dec 30, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.43M | $26.41M |
| Dec 29, 2024 | $0.00927118 | $0.00927118 | $0.00927118 | $0.00927118 | $743.71K | $24.35M |
| Dec 28, 2024 | $0.00929726 | $0.00929726 | $0.00929726 | $0.00929726 | $7.52M | $24.40M |
| Dec 27, 2024 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.21M | $43.19M |
| Dec 26, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.90M | $52.63M |
| Dec 25, 2024 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $9.29M | $57.49M |
| Dec 24, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.90M | $35.87M |
| Dec 23, 2024 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $3.11M | $32.89M |
| Dec 22, 2024 | $0.00906486 | $0.00906486 | $0.00906486 | $0.00906486 | $1.70M | $23.76M |
| Dec 21, 2024 | $0.00642988 | $0.00642988 | $0.00642988 | $0.00642988 | $153.44K | $16.88M |
| Dec 20, 2024 | $0.00615498 | $0.00615498 | $0.00615498 | $0.00615498 | $292.64K | $16.19M |
| Dec 19, 2024 | $0.00670599 | $0.00670599 | $0.00670599 | $0.00670599 | $572.70K | $17.61M |
| Dec 18, 2024 | $0.00610408 | $0.00610408 | $0.00610408 | $0.00610408 | $133.25K | $15.98M |
| Dec 17, 2024 | $0.00581591 | $0.00581591 | $0.00581591 | $0.00581591 | $99.70K | $15.26M |
| Dec 16, 2024 | $0.00586838 | $0.00586838 | $0.00586838 | $0.00586838 | $96.48K | $15.44M |
| Dec 15, 2024 | $0.00577547 | $0.00577547 | $0.00577547 | $0.00577547 | $56.19K | $15.16M |
| Dec 14, 2024 | $0.00592321 | $0.00592321 | $0.00592321 | $0.00592321 | $79.61K | $15.54M |
| Dec 13, 2024 | $0.00597892 | $0.00597892 | $0.00597892 | $0.00597892 | $343.40K | $15.70M |
| Dec 12, 2024 | $0.00561688 | $0.00561688 | $0.00561688 | $0.00561688 | $233.87K | $14.74M |
| Dec 11, 2024 | $0.00548945 | $0.00548945 | $0.00548945 | $0.00548945 | $721.65K | $14.41M |
| Dec 10, 2024 | $0.00584286 | $0.00584286 | $0.00584286 | $0.00584286 | $1.17M | $15.36M |
| Dec 9, 2024 | $0.00603336 | $0.00603336 | $0.00603336 | $0.00603336 | $768.78K | $15.87M |
| Dec 8, 2024 | $0.00584883 | $0.00584883 | $0.00584883 | $0.00584883 | $606.47K | $15.35M |
| Dec 7, 2024 | $0.00518799 | $0.00518799 | $0.00518799 | $0.00518799 | $745.86K | $13.63M |
| Dec 6, 2024 | $0.00530345 | $0.00530345 | $0.00530345 | $0.00530345 | $1.57M | $13.91M |
| Dec 5, 2024 | $0.00630423 | $0.00630423 | $0.00630423 | $0.00630423 | $2.93M | $16.51M |
| Dec 4, 2024 | $0.00358077 | $0.00358077 | $0.00358077 | $0.00358077 | $901.24K | $9.40M |
| Dec 3, 2024 | $0.00299490 | $0.00299490 | $0.00299490 | $0.00299490 | $600.72K | $7.86M |
| Dec 2, 2024 | $0.00288752 | $0.00288752 | $0.00288752 | $0.00288752 | $393.69K | $7.57M |
| Dec 1, 2024 | $0.00298473 | $0.00298473 | $0.00298473 | $0.00298473 | $451.14K | $7.83M |
| Nov 30, 2024 | $0.00305774 | $0.00305774 | $0.00305774 | $0.00305774 | $407.07K | $8.03M |
| Nov 29, 2024 | $0.00312306 | $0.00312306 | $0.00312306 | $0.00312306 | $456.73K | $8.20M |
| Nov 28, 2024 | $0.00323537 | $0.00323537 | $0.00323537 | $0.00323537 | $716.47K | $8.49M |
| Nov 27, 2024 | $0.00276177 | $0.00276177 | $0.00276177 | $0.00276177 | $726.67K | $7.26M |
| Nov 26, 2024 | $0.00214909 | $0.00214909 | $0.00214909 | $0.00214909 | $1.04M | $5.64M |
| Nov 25, 2024 | $0.00186898 | $0.00186898 | $0.00186898 | $0.00186898 | $432.35K | $4.91M |
| Nov 24, 2024 | $0.00179747 | $0.00179747 | $0.00179747 | $0.00179747 | $453.95K | $4.72M |
| Nov 23, 2024 | $0.00157237 | $0.00157237 | $0.00157237 | $0.00157237 | $379.63K | $4.13M |
| Nov 22, 2024 | $0.00163822 | $0.00163822 | $0.00163822 | $0.00163822 | $368.02K | $4.29M |
| Nov 21, 2024 | $0.00158243 | $0.00158243 | $0.00158243 | $0.00158243 | $327.80K | $4.15M |
| Nov 20, 2024 | $0.00165181 | $0.00165181 | $0.00165181 | $0.00165181 | $367.78K | $4.34M |
| Nov 19, 2024 | $0.00173955 | $0.00173955 | $0.00173955 | $0.00173955 | $359.72K | $4.59M |
| Nov 18, 2024 | $0.00169014 | $0.00169014 | $0.00169014 | $0.00169014 | $353.27K | $4.42M |