Saros
SAROS
Rank #379
$0.0561
Updated 7 days ago
Market Cap
$147.39M
24h Volume
$3.78M
Avg Volume (90d)
$19.83M
24h High/Low
$0.0577
$0.0542
$0.0542
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Alpha Spotlight
Viction Ecosystem
Chains
Solana
SarosY6Vscao718M4...
Tomochain
0xb786d9c8120d311...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0561 | $0.0577 | $0.0542 | $0.0561 | $3.78M | $147.39M |
| Nov 10, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $3.31M | $149.87M |
| Nov 9, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $3.27M | $157.24M |
| Nov 8, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $8.43M | $182.49M |
| Nov 7, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $3.94M | $169.83M |
| Nov 6, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $4.25M | $159.53M |
| Nov 5, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $3.42M | $137.60M |
| Nov 4, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $7.08M | $142.14M |
| Nov 3, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $5.37M | $170.18M |
| Nov 2, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $11.14M | $166.33M |
| Nov 1, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $7.68M | $139.21M |
| Oct 31, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $7.44M | $145.03M |
| Oct 30, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $4.26M | $205.28M |
| Oct 29, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $4.00M | $211.79M |
| Oct 28, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $9.00M | $235.91M |
| Oct 27, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $24.41M | $283.93M |
| Oct 26, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $8.41M | $206.68M |
| Oct 25, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $28.17M | $231.56M |
| Oct 24, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $25.08M | $321.51M |
| Oct 23, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $4.36M | $536.89M |
| Oct 22, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $5.87M | $575.09M |
| Oct 21, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $2.99M | $562.99M |
| Oct 20, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $3.64M | $565.58M |
| Oct 19, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $5.41M | $572.77M |
| Oct 18, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $6.70M | $607.32M |
| Oct 17, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $5.44M | $615.42M |
| Oct 16, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $5.23M | $670.61M |
| Oct 15, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $5.06M | $675.34M |
| Oct 14, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $3.79M | $679.35M |
| Oct 13, 2025 | $0.2589 | $0.2589 | $0.2589 | $0.2589 | $3.84M | $679.54M |
| Oct 12, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $4.07M | $665.54M |
| Oct 11, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $11.43M | $651.44M |
| Oct 10, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $4.90M | $725.63M |
| Oct 9, 2025 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $3.33M | $727.64M |
| Oct 8, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $3.33M | $744.81M |
| Oct 7, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $4.76M | $764.29M |
| Oct 6, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $4.12M | $678.38M |
| Oct 5, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $7.40M | $684.83M |
| Oct 4, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $9.67M | $637.71M |
| Oct 3, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $6.51M | $794.44M |
| Oct 2, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $7.21M | $761.11M |
| Oct 1, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $5.95M | $846.84M |
| Sep 30, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $5.78M | $863.49M |
| Sep 29, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $3.98M | $916.42M |
| Sep 28, 2025 | $0.3529 | $0.3529 | $0.3529 | $0.3529 | $4.49M | $926.76M |
| Sep 27, 2025 | $0.3653 | $0.3653 | $0.3653 | $0.3653 | $7.31M | $958.96M |
| Sep 26, 2025 | $0.4019 | $0.4019 | $0.4019 | $0.4019 | $7.63M | $1.05B |
| Sep 25, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $5.95M | $1.06B |
| Sep 24, 2025 | $0.4036 | $0.4036 | $0.4036 | $0.4036 | $7.27M | $1.06B |
| Sep 23, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $14.99M | $1.06B |
| Sep 22, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $660.75M | $1.07B |
| Sep 21, 2025 | $0.4149 | $0.4149 | $0.4149 | $0.4149 | $211.29M | $1.09B |
| Sep 20, 2025 | $0.4023 | $0.4023 | $0.4023 | $0.4023 | $22.56M | $1.06B |
| Sep 19, 2025 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | $18.98M | $1.07B |
| Sep 18, 2025 | $0.4090 | $0.4090 | $0.4090 | $0.4090 | $10.11M | $1.07B |
| Sep 17, 2025 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $7.30M | $1.06B |
| Sep 16, 2025 | $0.4030 | $0.4030 | $0.4030 | $0.4030 | $12.15M | $1.06B |
| Sep 15, 2025 | $0.4021 | $0.4021 | $0.4021 | $0.4021 | $18.22M | $1.06B |
| Sep 14, 2025 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | $7.52M | $944.03M |
| Sep 13, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $6.86M | $948.55M |
| Sep 12, 2025 | $0.3528 | $0.3528 | $0.3528 | $0.3528 | $7.05M | $925.29M |
| Sep 11, 2025 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $4.90M | $869.29M |
| Sep 10, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $10.33M | $840.30M |
| Sep 9, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $19.14M | $870.08M |
| Sep 8, 2025 | $0.3494 | $0.3494 | $0.3494 | $0.3494 | $15.51M | $917.96M |
| Sep 7, 2025 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | $7.13M | $944.18M |
| Sep 6, 2025 | $0.3601 | $0.3601 | $0.3601 | $0.3601 | $3.57M | $945.55M |
| Sep 5, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $3.25M | $952.40M |
| Sep 4, 2025 | $0.3611 | $0.3611 | $0.3611 | $0.3611 | $3.76M | $947.79M |
| Sep 3, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $3.51M | $947.01M |
| Sep 2, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $3.97M | $932.15M |
| Sep 1, 2025 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $5.00M | $930.78M |
| Aug 31, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $3.37M | $922.13M |
| Aug 30, 2025 | $0.3569 | $0.3569 | $0.3569 | $0.3569 | $5.67M | $937.22M |
| Aug 29, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $9.52M | $907.92M |
| Aug 28, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $6.98M | $869.22M |
| Aug 27, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $13.70M | $843.89M |
| Aug 26, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $34.97M | $830.61M |
| Aug 25, 2025 | $0.3398 | $0.3398 | $0.3398 | $0.3398 | $136.45M | $895.63M |
| Aug 24, 2025 | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $4.71M | $1.02B |
| Aug 23, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $8.14M | $1.03B |
| Aug 22, 2025 | $0.3878 | $0.3878 | $0.3878 | $0.3878 | $7.67M | $1.02B |
| Aug 21, 2025 | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $8.34M | $984.61M |
| Aug 20, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $8.16M | $1.00B |