SATS (Ordinals)
SATS
Rank #760
$0.00000002
Updated 6 days ago
Market Cap
$47.98M
24h Volume
$5.58M
Avg Volume (30d)
$7.94M
24h High/Low
$0.00000002
$0.00000002
$0.00000002
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
BRC-20
Inscriptions
Chains
Ordinals
9b664bdd6f5ed80d8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.58M | $47.98M |
| Nov 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.23M | $48.45M |
| Nov 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.90M | $49.19M |
| Nov 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $20.47M | $54.49M |
| Nov 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.54M | $42.84M |
| Nov 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.93M | $44.51M |
| Nov 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.27M | $41.18M |
| Nov 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.38M | $40.71M |
| Nov 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.60M | $47.75M |
| Nov 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.46M | $47.92M |
| Nov 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.75M | $46.70M |
| Oct 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.99M | $45.41M |
| Oct 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.59M | $49.05M |
| Oct 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.84M | $48.91M |
| Oct 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.46M | $51.90M |
| Oct 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.96M | $54.02M |
| Oct 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.30M | $50.80M |
| Oct 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.15M | $50.73M |
| Oct 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.86M | $50.13M |
| Oct 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.12M | $46.67M |
| Oct 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.30M | $49.39M |
| Oct 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.15M | $51.80M |
| Oct 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.01M | $50.54M |
| Oct 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.07M | $50.28M |
| Oct 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.67M | $49.61M |