SATS (Ordinals)
SATS
Rank #760
$0.00000002
Updated 7 days ago
Market Cap
$47.98M
24h Volume
$5.58M
Avg Volume (1y)
$23.19M
24h High/Low
$0.00000002
$0.00000002
$0.00000002
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
BRC-20
Inscriptions
Chains
Ordinals
9b664bdd6f5ed80d8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.58M | $47.98M |
| Nov 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.23M | $48.45M |
| Nov 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.90M | $49.19M |
| Nov 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $20.47M | $54.49M |
| Nov 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.54M | $42.84M |
| Nov 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.93M | $44.51M |
| Nov 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.27M | $41.18M |
| Nov 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.38M | $40.71M |
| Nov 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.60M | $47.75M |
| Nov 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.46M | $47.92M |
| Nov 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.75M | $46.70M |
| Oct 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.99M | $45.41M |
| Oct 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.59M | $49.05M |
| Oct 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.84M | $48.91M |
| Oct 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.46M | $51.90M |
| Oct 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.96M | $54.02M |
| Oct 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.30M | $50.80M |
| Oct 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.15M | $50.73M |
| Oct 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.86M | $50.13M |
| Oct 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.12M | $46.67M |
| Oct 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.30M | $49.39M |
| Oct 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.15M | $51.80M |
| Oct 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.01M | $50.54M |
| Oct 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.07M | $50.28M |
| Oct 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.67M | $49.61M |
| Oct 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12.47M | $51.42M |
| Oct 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.88M | $53.80M |
| Oct 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14.76M | $57.12M |
| Oct 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.41M | $60.05M |
| Oct 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $20.50M | $58.56M |
| Oct 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $26.61M | $51.00M |
| Oct 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $39.60M | $53.04M |
| Oct 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.41M | $77.58M |
| Oct 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.17M | $80.52M |
| Oct 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.55M | $78.64M |
| Oct 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.80M | $83.80M |
| Oct 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.78M | $81.33M |
| Oct 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16.00M | $85.38M |
| Oct 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $23.88M | $85.86M |
| Oct 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $15.19M | $81.53M |
| Oct 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.08M | $80.77M |
| Oct 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $30.27M | $78.77M |
| Sep 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $27.78M | $75.67M |
| Sep 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $45.54M | $84.27M |
| Sep 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $141.84M | $91.08M |
| Sep 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $86.57M | $105.50M |
| Sep 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $51.86M | $84.82M |
| Sep 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $15.71M | $76.80M |
| Sep 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.94M | $71.19M |
| Sep 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.06M | $72.99M |
| Sep 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.51M | $82.71M |
| Sep 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.82M | $85.22M |
| Sep 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.03M | $83.11M |
| Sep 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.13M | $89.60M |
| Sep 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $14.80M | $88.64M |
| Sep 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.22M | $85.98M |
| Sep 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $21.64M | $81.88M |
| Sep 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.19M | $86.48M |
| Sep 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.09M | $89.60M |
| Sep 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.79M | $89.19M |
| Sep 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.62M | $85.47M |
| Sep 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $100.71M | $87.67M |
| Sep 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.41M | $81.56M |
| Sep 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.44M | $77.41M |
| Sep 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.49M | $76.16M |
| Sep 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.96M | $74.62M |
| Sep 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.45M | $75.15M |
| Sep 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.34M | $72.20M |
| Sep 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.00M | $76.23M |
| Sep 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.25M | $75.43M |
| Sep 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.99M | $70.97M |
| Sep 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.84M | $75.41M |
| Aug 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16.65M | $77.73M |
| Aug 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.51M | $76.23M |
| Aug 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.31M | $80.95M |
| Aug 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.35M | $77.49M |
| Aug 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.21M | $78.09M |
| Aug 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $15.25M | $76.66M |
| Aug 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $14.46M | $86.22M |
| Aug 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $26.63M | $91.57M |
| Aug 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.51M | $87.73M |
| Aug 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.30M | $78.50M |
| Aug 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.79M | $80.55M |
| Aug 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.28M | $75.30M |
| Aug 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.15M | $79.99M |
| Aug 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.42M | $83.77M |
| Aug 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.42M | $83.62M |
| Aug 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.02M | $81.27M |
| Aug 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.10M | $82.17M |
| Aug 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.81M | $92.40M |
| Aug 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.96M | $88.28M |
| Aug 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.83M | $83.88M |
| Aug 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.29M | $89.73M |
| Aug 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.79M | $90.22M |
| Aug 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.46M | $86.09M |
| Aug 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.04M | $84.37M |
| Aug 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.09M | $79.48M |
| Aug 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.05M | $77.07M |
| Aug 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.36M | $82.48M |
| Aug 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.08M | $79.40M |
| Aug 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.82M | $76.36M |
| Aug 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $14.00M | $77.71M |
| Aug 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.28M | $81.98M |
| Jul 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.53M | $85.85M |
| Jul 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.33M | $87.85M |
| Jul 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.11M | $90.14M |
| Jul 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.64M | $98.85M |
| Jul 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.93M | $91.72M |
| Jul 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.36M | $92.58M |
| Jul 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $15.46M | $89.94M |
| Jul 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16.09M | $93.65M |
| Jul 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $19.91M | $104.02M |
| Jul 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $16.64M | $109.15M |
| Jul 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $16.64M | $105.93M |
| Jul 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $13.28M | $103.18M |
| Jul 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $25.14M | $103.24M |
| Jul 18, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $15.20M | $100.23M |
| Jul 17, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $15.88M | $100.12M |
| Jul 16, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $15.52M | $96.42M |
| Jul 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $15.28M | $91.85M |
| Jul 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.10M | $92.82M |
| Jul 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $15.10M | $92.29M |
| Jul 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $25.19M | $96.38M |
| Jul 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $29.04M | $99.95M |
| Jul 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $21.76M | $95.75M |
| Jul 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.12M | $80.87M |
| Jul 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.99M | $79.40M |
| Jul 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.24M | $80.24M |
| Jul 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.30M | $78.74M |
| Jul 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.11M | $77.21M |
| Jul 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $15.41M | $84.97M |
| Jul 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16.18M | $84.41M |
| Jul 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.31M | $75.13M |
| Jul 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.78M | $79.42M |
| Jun 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.06M | $83.97M |
| Jun 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.32M | $80.29M |
| Jun 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.36M | $77.78M |
| Jun 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.46M | $78.01M |
| Jun 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.03M | $78.30M |
| Jun 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.66M | $81.04M |
| Jun 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.39M | $79.81M |
| Jun 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $16.69M | $70.78M |
| Jun 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.27M | $72.37M |
| Jun 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.85M | $76.80M |
| Jun 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.75M | $79.57M |
| Jun 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.95M | $80.76M |
| Jun 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.03M | $82.73M |
| Jun 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.53M | $86.62M |
| Jun 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.31M | $85.84M |
| Jun 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.92M | $86.54M |
| Jun 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $14.97M | $85.99M |
| Jun 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.51M | $87.33M |
| Jun 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.80M | $95.25M |
| Jun 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $13.46M | $100.70M |
| Jun 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.25M | $99.02M |
| Jun 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.13M | $93.43M |
| Jun 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.08M | $94.11M |
| Jun 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.94M | $91.78M |
| Jun 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.22M | $87.65M |
| Jun 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.72M | $96.07M |
| Jun 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $17.27M | $100.17M |
| Jun 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11.33M | $98.86M |
| Jun 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $13.58M | $97.57M |
| Jun 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $19.02M | $96.26M |
| May 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $27.34M | $89.82M |
| May 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $16.85M | $113.05M |
| May 29, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $29.91M | $118.95M |
| May 28, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $18.01M | $116.21M |
| May 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $16.76M | $111.07M |
| May 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $19.32M | $114.25M |
| May 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $19.27M | $114.55M |
| May 24, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $51.09M | $117.97M |
| May 23, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $56.96M | $125.37M |
| May 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $40.34M | $120.12M |
| May 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $25.52M | $105.71M |
| May 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $38.41M | $111.18M |
| May 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $32.66M | $101.43M |
| May 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $26.79M | $94.11M |
| May 17, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $38.83M | $100.43M |
| May 16, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $77.16M | $104.03M |
| May 15, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $100.14M | $128.34M |
| May 14, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $27.56M | $123.26M |
| May 13, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $32.49M | $110.92M |
| May 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $29.08M | $109.06M |
| May 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $27.08M | $114.63M |
| May 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $32.25M | $104.02M |
| May 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.82M | $92.78M |
| May 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.93M | $81.99M |
| May 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.35M | $81.27M |
| May 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.60M | $84.01M |
| May 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.93M | $83.78M |
| May 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.49M | $85.88M |
| May 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.93M | $95.17M |
| May 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.28M | $96.54M |
| May 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.30M | $97.35M |
| Apr 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.51M | $96.00M |
| Apr 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $17.91M | $99.67M |
| Apr 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $17.89M | $97.71M |
| Apr 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $37.59M | $110.51M |
| Apr 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $22.18M | $101.37M |
| Apr 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $20.65M | $100.47M |
| Apr 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $35.73M | $97.77M |
| Apr 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $21.49M | $89.98M |
| Apr 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $21.37M | $82.07M |
| Apr 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $24.68M | $86.98M |
| Apr 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.00M | $82.10M |
| Apr 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.26M | $76.85M |
| Apr 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.70M | $74.16M |
| Apr 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $22.42M | $73.61M |
| Apr 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.20M | $79.68M |
| Apr 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $21.06M | $82.31M |
| Apr 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $23.26M | $80.20M |
| Apr 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $30.02M | $90.65M |
| Apr 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $29.79M | $88.56M |
| Apr 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $15.22M | $88.55M |
| Apr 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $32.52M | $87.89M |
| Apr 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.53M | $79.60M |
| Apr 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $42.47M | $92.42M |
| Apr 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $36.16M | $86.73M |
| Apr 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $34.74M | $97.10M |
| Apr 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $33.92M | $97.42M |
| Apr 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $34.03M | $113.88M |
| Apr 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $42.82M | $120.31M |
| Apr 2, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $27.37M | $138.95M |
| Apr 1, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $28.92M | $150.91M |
| Mar 31, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $19.89M | $175.69M |
| Mar 30, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $24.20M | $174.31M |
| Mar 29, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $34.75M | $190.70M |
| Mar 28, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $60.06M | $193.49M |
| Mar 27, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $68.11M | $216.28M |
| Mar 26, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $120.22M | $256.98M |
| Mar 25, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $40.38M | $302.95M |
| Mar 24, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $43.03M | $286.94M |
| Mar 23, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $11.35M | $262.30M |
| Mar 22, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $22.17M | $260.87M |
| Mar 21, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $9.01M | $254.75M |
| Mar 20, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8.49M | $255.07M |
| Mar 19, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7.03M | $254.85M |
| Mar 18, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6.75M | $256.04M |
| Mar 17, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.29M | $255.46M |
| Mar 16, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.73M | $257.03M |
| Mar 15, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8.34M | $258.46M |
| Mar 14, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7.57M | $256.52M |
| Mar 13, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $10.72M | $257.61M |
| Mar 12, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $23.39M | $256.20M |
| Mar 11, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $16.03M | $253.66M |
| Mar 10, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $11.81M | $256.35M |
| Mar 9, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8.20M | $257.91M |
| Mar 8, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $10.16M | $258.15M |
| Mar 7, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13.98M | $259.00M |
| Mar 6, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $14.74M | $259.72M |
| Mar 5, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $22.88M | $259.79M |
| Mar 4, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $38.15M | $259.73M |
| Mar 3, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $37.39M | $280.72M |
| Mar 2, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $19.38M | $265.68M |
| Mar 1, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $33.19M | $276.68M |
| Feb 28, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $25.16M | $275.03M |
| Feb 27, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $28.45M | $288.43M |
| Feb 26, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $34.80M | $262.38M |
| Feb 25, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $16.53M | $253.96M |
| Feb 24, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $12.69M | $261.05M |
| Feb 23, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $11.27M | $267.14M |
| Feb 22, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15.49M | $260.11M |
| Feb 21, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $9.59M | $262.78M |
| Feb 20, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $9.54M | $261.37M |
| Feb 19, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $10.47M | $260.10M |
| Feb 18, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $12.07M | $261.18M |
| Feb 17, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $10.47M | $258.64M |
| Feb 16, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $15.09M | $266.98M |
| Feb 15, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $17.39M | $271.42M |
| Feb 14, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $15.52M | $262.95M |
| Feb 13, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $13.76M | $265.15M |
| Feb 12, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $18.81M | $260.21M |
| Feb 11, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $17.07M | $263.09M |
| Feb 10, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $21.44M | $267.29M |
| Feb 9, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $12.28M | $264.14M |
| Feb 8, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15.64M | $256.69M |
| Feb 7, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $18.16M | $256.93M |
| Feb 6, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15.71M | $257.31M |
| Feb 5, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $29.07M | $261.20M |
| Feb 4, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $70.73M | $270.84M |
| Feb 3, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $31.52M | $265.82M |
| Feb 2, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $16.23M | $259.79M |
| Feb 1, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $31.74M | $289.51M |
| Jan 31, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $27.60M | $293.29M |
| Jan 30, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $31.50M | $264.88M |
| Jan 29, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $18.22M | $231.47M |
| Jan 28, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $27.84M | $276.15M |
| Jan 27, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $19.36M | $274.58M |
| Jan 26, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $25.53M | $295.36M |
| Jan 25, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $19.57M | $272.78M |
| Jan 24, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $34.69M | $279.87M |
| Jan 23, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $28.67M | $270.35M |
| Jan 22, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $38.22M | $254.01M |
| Jan 21, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $47.34M | $232.27M |
| Jan 20, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $45.28M | $229.68M |
| Jan 19, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $22.76M | $269.39M |
| Jan 18, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $16.33M | $312.49M |
| Jan 17, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $13.78M | $293.70M |
| Jan 16, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $16.42M | $311.22M |
| Jan 15, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $13.66M | $295.32M |
| Jan 14, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $29.94M | $284.93M |
| Jan 13, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $12.06M | $302.01M |
| Jan 12, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $15.01M | $310.72M |
| Jan 11, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $34.34M | $315.29M |
| Jan 10, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $34.91M | $297.07M |
| Jan 9, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $48.05M | $286.48M |
| Jan 8, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $35.37M | $338.55M |
| Jan 7, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $19.41M | $399.79M |
| Jan 6, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $14.89M | $399.12M |
| Jan 5, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $22.23M | $401.37M |
| Jan 4, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $16.75M | $405.02M |
| Jan 3, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $18.35M | $385.04M |
| Jan 2, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $13.38M | $377.34M |
| Jan 1, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $20.00M | $374.48M |
| Dec 31, 2024 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $23.57M | $377.37M |
| Dec 30, 2024 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $13.50M | $368.59M |
| Dec 29, 2024 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $13.42M | $379.94M |
| Dec 28, 2024 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $23.85M | $369.94M |
| Dec 27, 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $20.11M | $356.64M |
| Dec 26, 2024 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $19.67M | $382.01M |
| Dec 25, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $17.56M | $390.34M |
| Dec 24, 2024 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $23.01M | $382.11M |
| Dec 23, 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $21.60M | $366.23M |
| Dec 22, 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $26.85M | $363.41M |
| Dec 21, 2024 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $52.01M | $383.32M |
| Dec 20, 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $54.77M | $353.02M |
| Dec 19, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $40.86M | $395.81M |
| Dec 18, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $29.00M | $445.11M |
| Dec 17, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $29.09M | $483.79M |
| Dec 16, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $22.93M | $490.34M |
| Dec 15, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $24.77M | $470.44M |
| Dec 14, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $32.53M | $492.09M |
| Dec 13, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $46.61M | $495.75M |
| Dec 12, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $45.78M | $504.99M |
| Dec 11, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $97.22M | $477.42M |
| Dec 10, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $100.60M | $531.02M |
| Dec 9, 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $41.75M | $655.29M |
| Dec 8, 2024 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $55.67M | $666.42M |
| Dec 7, 2024 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $45.67M | $631.19M |
| Dec 6, 2024 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $87.19M | $627.66M |
| Dec 5, 2024 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $134.09M | $637.73M |
| Dec 4, 2024 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $186.76M | $669.51M |
| Dec 3, 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $72.80M | $569.15M |
| Dec 2, 2024 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $89.54M | $594.09M |
| Dec 1, 2024 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $78.76M | $621.61M |
| Nov 30, 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $51.11M | $567.00M |
| Nov 29, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $63.66M | $554.81M |
| Nov 28, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $41.89M | $527.33M |
| Nov 27, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $63.45M | $505.49M |
| Nov 26, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $62.73M | $535.43M |
| Nov 25, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $60.26M | $531.25M |
| Nov 24, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $57.96M | $529.64M |
| Nov 23, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $40.52M | $521.89M |
| Nov 22, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $52.23M | $506.86M |
| Nov 21, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $40.46M | $482.52M |
| Nov 20, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $37.84M | $508.87M |
| Nov 19, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $60.54M | $538.96M |
| Nov 18, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $42.02M | $502.09M |