SATS (Ordinals)
SATS
Rank #760
$0.00000002
Updated 2 months ago
Market Cap
$37.13M
24h Volume
$7.50M
Avg Volume (6m)
$14.28M
24h High/Low
$0.00000002
$0.00000002
$0.00000002
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
BRC-20
Inscriptions
Chains
Ordinals
9b664bdd6f5ed80d8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.50M | $37.13M |
| Dec 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.48M | $34.33M |
| Dec 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.55M | $32.39M |
| Nov 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.44M | $35.91M |
| Nov 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.09M | $37.20M |
| Nov 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.15M | $38.03M |
| Nov 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.87M | $38.23M |
| Nov 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.43M | $37.82M |
| Nov 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.21M | $37.58M |
| Nov 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.32M | $37.47M |
| Nov 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.71M | $36.11M |
| Nov 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.93M | $34.96M |
| Nov 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.50M | $36.26M |
| Nov 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.00M | $39.75M |
| Nov 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.41M | $39.78M |
| Nov 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.59M | $40.18M |
| Nov 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.94M | $40.64M |
| Nov 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.96M | $41.48M |
| Nov 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.78M | $42.25M |
| Nov 14, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.37M | $42.77M |
| Nov 13, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.41M | $45.04M |
| Nov 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.92M | $46.02M |
| Nov 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.58M | $47.98M |
| Nov 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.23M | $48.45M |
| Nov 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.90M | $49.19M |
| Nov 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $20.47M | $54.49M |
| Nov 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.54M | $42.84M |
| Nov 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.93M | $44.51M |
| Nov 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.27M | $41.18M |
| Nov 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.38M | $40.71M |
| Nov 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.60M | $47.75M |
| Nov 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.46M | $47.92M |
| Nov 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.75M | $46.70M |
| Oct 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.99M | $45.41M |
| Oct 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.59M | $49.05M |
| Oct 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.84M | $48.91M |
| Oct 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.46M | $51.90M |
| Oct 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.96M | $54.02M |
| Oct 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.30M | $50.80M |
| Oct 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.15M | $50.73M |
| Oct 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.86M | $50.13M |
| Oct 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.12M | $46.67M |
| Oct 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.30M | $49.39M |
| Oct 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.15M | $51.80M |
| Oct 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.01M | $50.54M |
| Oct 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.07M | $50.28M |
| Oct 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.67M | $49.61M |
| Oct 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12.47M | $51.42M |
| Oct 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.88M | $53.80M |
| Oct 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14.76M | $57.12M |
| Oct 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.41M | $60.05M |
| Oct 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $20.50M | $58.56M |
| Oct 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $26.61M | $51.00M |
| Oct 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $39.60M | $53.04M |
| Oct 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.41M | $77.58M |
| Oct 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.17M | $80.52M |
| Oct 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.55M | $78.64M |
| Oct 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.80M | $83.80M |
| Oct 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.78M | $81.33M |
| Oct 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16.00M | $85.38M |
| Oct 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $23.88M | $85.86M |
| Oct 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $15.19M | $81.53M |
| Oct 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.08M | $80.77M |
| Oct 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $30.27M | $78.77M |
| Sep 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $27.78M | $75.67M |
| Sep 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $45.54M | $84.27M |
| Sep 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $141.84M | $91.08M |
| Sep 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $86.57M | $105.50M |
| Sep 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $51.86M | $84.82M |
| Sep 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $15.71M | $76.80M |
| Sep 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.94M | $71.19M |
| Sep 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.06M | $72.99M |
| Sep 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.51M | $82.71M |
| Sep 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.82M | $85.22M |
| Sep 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.03M | $83.11M |
| Sep 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.13M | $89.60M |
| Sep 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $14.80M | $88.64M |
| Sep 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.22M | $85.98M |
| Sep 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $21.64M | $81.88M |
| Sep 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.19M | $86.48M |
| Sep 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.09M | $89.60M |
| Sep 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.79M | $89.19M |
| Sep 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.62M | $85.47M |
| Sep 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $100.71M | $87.67M |
| Sep 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.41M | $81.56M |
| Sep 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.44M | $77.41M |
| Sep 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.49M | $76.16M |
| Sep 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.96M | $74.62M |
| Sep 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.45M | $75.15M |
| Sep 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.34M | $72.20M |
| Sep 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.00M | $76.23M |
| Sep 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.25M | $75.43M |
| Sep 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.99M | $70.97M |
| Sep 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.84M | $75.41M |
| Aug 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16.65M | $77.73M |
| Aug 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.51M | $76.23M |
| Aug 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.31M | $80.95M |
| Aug 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.35M | $77.49M |
| Aug 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.21M | $78.09M |
| Aug 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $15.25M | $76.66M |
| Aug 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $14.46M | $86.22M |