SaucerSwap
SAUCE
Rank #987
$0.0346
Updated 7 days ago
Market Cap
$29.93M
24h Volume
$198.74K
Avg Volume (1y)
$551.43K
24h High/Low
$0.0366
$0.0345
$0.0345
Price Chart
Categories & Chains
Categories
Made in USA
Exchange-based Tokens
Base Ecosystem
Hedera Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Hedera Hashgraph
0x000000000000000...
Base
0xa4ff56ef7ef4a2c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0346 | $0.0366 | $0.0345 | $0.0346 | $198.74K | $29.93M |
| Nov 10, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $635.80K | $28.01M |
| Nov 9, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $109.28K | $29.61M |
| Nov 8, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $259.10K | $30.06M |
| Nov 7, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $91.90K | $28.30M |
| Nov 6, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $277.58K | $30.39M |
| Nov 5, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $303.75K | $29.12M |
| Nov 4, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $206.04K | $30.22M |
| Nov 3, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $172.94K | $33.69M |
| Nov 2, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $181.11K | $34.13M |
| Nov 1, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $186.04K | $35.06M |
| Oct 31, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $216.49K | $34.34M |
| Oct 30, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $174.90K | $35.55M |
| Oct 29, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $566.96K | $34.30M |
| Oct 28, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $158.92K | $32.36M |
| Oct 27, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $189.71K | $31.82M |
| Oct 26, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $123.85K | $30.68M |
| Oct 25, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $140.21K | $30.29M |
| Oct 24, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $140.62K | $29.21M |
| Oct 23, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $171.44K | $29.41M |
| Oct 22, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $173.51K | $30.61M |
| Oct 21, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $141.11K | $31.67M |
| Oct 20, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $86.91K | $31.35M |
| Oct 19, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $75.57K | $29.79M |
| Oct 18, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $520.03K | $29.79M |
| Oct 17, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $843.15K | $31.78M |
| Oct 16, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $119.20K | $35.19M |
| Oct 15, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $222.22K | $37.13M |
| Oct 14, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $258.16K | $38.51M |
| Oct 13, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $358.02K | $38.56M |
| Oct 12, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $256.71K | $35.17M |
| Oct 11, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $455.79K | $34.61M |
| Oct 10, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $124.72K | $47.18M |
| Oct 9, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $115.84K | $48.61M |
| Oct 8, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $149.64K | $48.35M |
| Oct 7, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $214.06K | $50.97M |
| Oct 6, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $173.29K | $47.60M |
| Oct 5, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $229.41K | $49.12M |
| Oct 4, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $360.50K | $51.34M |
| Oct 3, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $222.36K | $52.15M |
| Oct 2, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $258.74K | $50.08M |
| Oct 1, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $231.48K | $47.04M |
| Sep 30, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $211.94K | $47.38M |
| Sep 29, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $254.76K | $47.02M |
| Sep 28, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $392.44K | $45.18M |
| Sep 27, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $278.83K | $44.62M |
| Sep 26, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $288.92K | $44.42M |
| Sep 25, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $561.52K | $48.01M |
| Sep 24, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $784.60K | $48.13M |
| Sep 23, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $343.10K | $44.37M |
| Sep 22, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $319.97K | $46.28M |
| Sep 21, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $99.70K | $47.57M |
| Sep 20, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $206.04K | $46.47M |
| Sep 19, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $397.41K | $47.77M |
| Sep 18, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $266.64K | $46.07M |
| Sep 17, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $307.50K | $44.70M |
| Sep 16, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $197.00K | $43.31M |
| Sep 15, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $214.12K | $44.20M |
| Sep 14, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $428.24K | $45.10M |
| Sep 13, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $135.29K | $44.45M |
| Sep 12, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $334.55K | $43.48M |
| Sep 11, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $137.67K | $42.28M |
| Sep 10, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $122.75K | $41.14M |
| Sep 9, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $98.82K | $40.63M |
| Sep 8, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $81.58K | $39.54M |
| Sep 7, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $71.02K | $38.59M |
| Sep 6, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $93.00K | $39.42M |
| Sep 5, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $89.56K | $38.38M |
| Sep 4, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $79.47K | $39.72M |
| Sep 3, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $164.89K | $39.58M |
| Sep 2, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $9.84K | $38.66M |
| Sep 1, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $152.37K | $39.63M |
| Aug 31, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $41.13K | $40.83M |
| Aug 30, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $338.26K | $41.03M |
| Aug 29, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $294.68K | $42.94M |
| Aug 28, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $121.79K | $42.97M |
| Aug 27, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $207.21K | $43.53M |
| Aug 26, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $541.18K | $41.39M |
| Aug 25, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $370.38K | $44.55M |
| Aug 24, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $213.04K | $45.22M |
| Aug 23, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $413.86K | $45.61M |
| Aug 22, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $255.95K | $41.57M |
| Aug 21, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $252.60K | $42.69M |
| Aug 20, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $251.12K | $41.12M |
| Aug 19, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $208.11K | $43.90M |
| Aug 18, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $253.47K | $45.42M |
| Aug 17, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $241.92K | $44.82M |
| Aug 16, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $85.06K | $44.30M |
| Aug 15, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $222.75K | $44.52M |
| Aug 14, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $279.25K | $47.64M |
| Aug 13, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $202.41K | $46.46M |
| Aug 12, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $280.08K | $44.05M |
| Aug 11, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $133.06K | $46.03M |
| Aug 10, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $115.56K | $47.61M |
| Aug 9, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $81.38K | $46.95M |
| Aug 8, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $577.58K | $46.05M |
| Aug 7, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $787.62K | $44.21M |
| Aug 6, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $263.75K | $45.26M |
| Aug 5, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $108.29K | $47.96M |
| Aug 4, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $256.60K | $47.04M |
| Aug 3, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $904.25K | $43.55M |
| Aug 2, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $450.33K | $48.00M |
| Aug 1, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $339.89K | $50.61M |
| Jul 31, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $441.86K | $51.07M |
| Jul 30, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $923.67K | $52.57M |
| Jul 29, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $462.68K | $54.45M |
| Jul 28, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $717.64K | $57.98M |
| Jul 27, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $1.13M | $54.45M |
| Jul 26, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $666.64K | $48.98M |
| Jul 25, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $391.74K | $44.92M |
| Jul 24, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $329.35K | $46.50M |
| Jul 23, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $702.64K | $51.36M |
| Jul 22, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $1.12M | $50.18M |
| Jul 21, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $411.45K | $47.40M |
| Jul 20, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $542.13K | $46.59M |
| Jul 19, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $528.65K | $44.83M |
| Jul 18, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $913.35K | $48.35M |
| Jul 17, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $565.76K | $40.42M |
| Jul 16, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $520.86K | $39.36M |
| Jul 15, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $177.07K | $40.09M |
| Jul 14, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $792.00K | $40.88M |
| Jul 13, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $420.02K | $33.56M |
| Jul 12, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $264.30K | $32.72M |
| Jul 11, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $40.53K | $32.02M |
| Jul 10, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $164.01K | $29.19M |
| Jul 9, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $105.40K | $27.56M |
| Jul 8, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $240.05K | $26.90M |
| Jul 7, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $100.62K | $27.39M |
| Jul 6, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $49.98K | $26.34M |
| Jul 5, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $38.90K | $26.19M |
| Jul 4, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $126.52K | $26.79M |
| Jul 3, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $148.30K | $26.37M |
| Jul 2, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $265.39K | $24.38M |
| Jul 1, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $117.96K | $25.44M |
| Jun 30, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $200.55K | $25.75M |
| Jun 29, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $131.90K | $24.95M |
| Jun 28, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $101.79K | $24.48M |
| Jun 27, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $144.67K | $23.82M |
| Jun 26, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $320.82K | $25.04M |
| Jun 25, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $239.30K | $25.47M |
| Jun 24, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $95.08K | $25.13M |
| Jun 23, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $257.36K | $22.22M |
| Jun 22, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $106.90K | $22.87M |
| Jun 21, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $37.37K | $24.26M |
| Jun 20, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $249.51K | $24.98M |
| Jun 19, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $262.61K | $24.72M |
| Jun 18, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $286.55K | $24.89M |
| Jun 17, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $240.92K | $26.13M |
| Jun 16, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $125.50K | $25.84M |
| Jun 15, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $165.43K | $25.92M |
| Jun 14, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $35.18K | $26.43M |
| Jun 13, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $223.31K | $27.38M |
| Jun 12, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $84.53K | $29.05M |
| Jun 11, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $270.55K | $30.08M |
| Jun 10, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $85.03K | $30.00M |
| Jun 9, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $188.72K | $28.62M |
| Jun 8, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $185.45K | $28.55M |
| Jun 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $395.38K | $27.98M |
| Jun 6, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $34.63K | $26.89M |
| Jun 5, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $193.92K | $28.42M |
| Jun 4, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $159.55K | $29.12M |
| Jun 3, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $34.84K | $28.85M |
| Jun 2, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $141.95K | $28.73M |
| Jun 1, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $73.09K | $28.88M |
| May 31, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $164.42K | $28.47M |
| May 30, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $171.68K | $30.24M |
| May 29, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $164.81K | $30.88M |
| May 28, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $460.67K | $31.45M |
| May 27, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $282.03K | $31.39M |
| May 26, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $379.63K | $31.64M |
| May 25, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $93.99K | $31.69M |
| May 24, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $235.71K | $32.23M |
| May 23, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $369.93K | $34.61M |
| May 22, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $445.63K | $33.49M |
| May 21, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $662.86K | $32.62M |
| May 20, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $253.33K | $32.20M |
| May 19, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $600.32K | $32.76M |
| May 18, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $490.99K | $31.99M |
| May 17, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $122.08K | $32.68M |
| May 16, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $250.59K | $32.74M |
| May 15, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $518.93K | $34.34M |
| May 14, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $473.86K | $36.14M |
| May 13, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $980.13K | $35.86M |
| May 12, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $361.72K | $34.32M |
| May 11, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $533.13K | $35.81M |
| May 10, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $495.78K | $33.87M |
| May 9, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $334.16K | $33.67M |
| May 8, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $482.14K | $31.08M |
| May 7, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $541.03K | $31.58M |
| May 6, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $501.38K | $30.95M |
| May 5, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $440.33K | $31.01M |
| May 4, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $460.97K | $31.47M |
| May 3, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $524.05K | $32.61M |
| May 2, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $227.76K | $32.52M |
| May 1, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $217.67K | $32.23M |
| Apr 30, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $377.56K | $32.89M |
| Apr 29, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $110.20K | $33.48M |
| Apr 28, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $403.66K | $33.00M |
| Apr 27, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $312.26K | $33.37M |
| Apr 26, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $548.20K | $33.58M |
| Apr 25, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $412.75K | $32.76M |
| Apr 24, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $457.44K | $31.81M |
| Apr 23, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $557.33K | $32.16M |
| Apr 22, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $455.10K | $30.88M |
| Apr 21, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $314.55K | $30.95M |
| Apr 20, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $65.24K | $31.18M |
| Apr 19, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $230.36K | $30.80M |
| Apr 18, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $312.65K | $30.42M |
| Apr 17, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $207.00K | $29.48M |
| Apr 16, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $546.37K | $29.73M |
| Apr 15, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $501.61K | $32.31M |
| Apr 14, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $315.39K | $32.43M |
| Apr 13, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $621.56K | $34.76M |
| Apr 12, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $269.02K | $32.86M |
| Apr 11, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $434.29K | $32.97M |
| Apr 10, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $342.05K | $33.31M |
| Apr 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $325.78K | $28.86M |
| Apr 8, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $766.17K | $30.05M |
| Apr 7, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $343.50K | $27.27M |
| Apr 6, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $172.08K | $31.57M |
| Apr 5, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $464.32K | $32.27M |
| Apr 4, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $250.09K | $32.62M |
| Apr 3, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $187.25K | $32.57M |
| Apr 2, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $340.51K | $34.69M |
| Apr 1, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $213.39K | $33.06M |
| Mar 31, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $108.93K | $34.22M |
| Mar 30, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $318.37K | $34.98M |
| Mar 29, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $106.32K | $37.48M |
| Mar 28, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $318.91K | $40.06M |
| Mar 27, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $309.65K | $39.73M |
| Mar 26, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $438.01K | $40.39M |
| Mar 25, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $301.60K | $39.77M |
| Mar 24, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $401.77K | $36.44M |
| Mar 23, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $343.98K | $35.03M |
| Mar 22, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $552.50K | $34.78M |
| Mar 21, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $339.31K | $34.60M |
| Mar 20, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $321.26K | $34.67M |
| Mar 19, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $352.02K | $32.49M |
| Mar 18, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $694.75K | $32.99M |
| Mar 17, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $268.91K | $30.69M |
| Mar 16, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $97.61K | $32.15M |
| Mar 15, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $445.94K | $31.31M |
| Mar 14, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $338.74K | $29.96M |
| Mar 13, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $486.49K | $31.07M |
| Mar 12, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $316.90K | $30.51M |
| Mar 11, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $316.93K | $30.03M |
| Mar 10, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $419.40K | $32.60M |
| Mar 9, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $328.64K | $37.86M |
| Mar 8, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $295.11K | $38.98M |
| Mar 7, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $60.63K | $39.92M |
| Mar 6, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $365.19K | $42.17M |
| Mar 5, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $464.40K | $40.58M |
| Mar 4, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $910.07K | $38.49M |
| Mar 3, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $294.95K | $46.04M |
| Mar 2, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $599.58K | $44.32M |
| Mar 1, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $670.02K | $37.42M |
| Feb 28, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $192.76K | $34.38M |
| Feb 27, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $502.07K | $34.10M |
| Feb 26, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $895.17K | $34.07M |
| Feb 25, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $695.01K | $33.68M |
| Feb 24, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $152.88K | $35.86M |
| Feb 23, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $158.73K | $36.89M |
| Feb 22, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $462.46K | $36.26M |
| Feb 21, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $574.58K | $38.21M |
| Feb 20, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $242.41K | $36.99M |
| Feb 19, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $774.02K | $35.36M |
| Feb 18, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $363.00K | $37.38M |
| Feb 17, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $369.72K | $39.34M |
| Feb 16, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $232.26K | $40.44M |
| Feb 15, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $474.51K | $40.68M |
| Feb 14, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $384.20K | $39.30M |
| Feb 13, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $207.29K | $41.08M |
| Feb 12, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $346.17K | $40.03M |
| Feb 11, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $332.37K | $40.56M |
| Feb 10, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $519.06K | $39.33M |
| Feb 9, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $313.91K | $40.40M |
| Feb 8, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $347.55K | $39.78M |
| Feb 7, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $989.40K | $39.28M |
| Feb 6, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.21M | $40.25M |
| Feb 5, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $1.19M | $46.32M |
| Feb 4, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $1.94M | $51.80M |
| Feb 3, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $1.45M | $48.93M |
| Feb 2, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $3.07M | $58.42M |
| Feb 1, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $491.71K | $67.84M |
| Jan 31, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $566.76K | $71.53M |
| Jan 30, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $708.24K | $71.22M |
| Jan 29, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $562.08K | $69.02M |
| Jan 28, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $954.02K | $72.20M |
| Jan 27, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $747.89K | $76.36M |
| Jan 26, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $88.31K | $77.84M |
| Jan 25, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $699.15K | $76.95M |
| Jan 24, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $411.22K | $77.57M |
| Jan 23, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $634.00K | $77.76M |
| Jan 22, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $576.40K | $80.97M |
| Jan 21, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $849.63K | $83.09M |
| Jan 20, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $1.42M | $80.53M |
| Jan 19, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $1.54M | $86.60M |
| Jan 18, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $1.25M | $92.60M |
| Jan 17, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $2.16M | $89.94M |
| Jan 16, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $855.53K | $79.76M |
| Jan 15, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $623.78K | $71.78M |
| Jan 14, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $519.10K | $69.00M |
| Jan 13, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $496.62K | $69.61M |
| Jan 12, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $110.04K | $73.77M |
| Jan 11, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $789.75K | $71.19M |
| Jan 10, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $721.93K | $67.70M |
| Jan 9, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $1.81M | $71.93M |
| Jan 8, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $1.05M | $73.10M |
| Jan 7, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $324.70K | $76.98M |
| Jan 6, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $816.24K | $75.88M |
| Jan 5, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $505.32K | $78.94M |
| Jan 4, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $786.82K | $81.50M |
| Jan 3, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $708.65K | $76.76M |
| Jan 2, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $868.26K | $77.75M |
| Jan 1, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $792.50K | $71.54M |
| Dec 31, 2024 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $772.91K | $75.37M |
| Dec 30, 2024 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $666.85K | $75.79M |
| Dec 29, 2024 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $661.14K | $81.26M |
| Dec 28, 2024 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $631.54K | $75.91M |
| Dec 27, 2024 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $730.49K | $78.36M |
| Dec 26, 2024 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $648.84K | $86.64M |
| Dec 25, 2024 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $1.27M | $92.37M |
| Dec 24, 2024 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $707.70K | $79.89M |
| Dec 23, 2024 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $965.87K | $73.50M |
| Dec 22, 2024 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $796.56K | $70.54M |
| Dec 21, 2024 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $1.97M | $75.64M |
| Dec 20, 2024 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $1.80M | $75.70M |
| Dec 19, 2024 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $1.59M | $77.85M |
| Dec 18, 2024 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $744.85K | $81.34M |
| Dec 17, 2024 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $934.30K | $81.48M |
| Dec 16, 2024 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $730.25K | $85.32M |
| Dec 15, 2024 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $600.59K | $84.87M |
| Dec 14, 2024 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $1.31M | $90.59M |
| Dec 13, 2024 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $1.28M | $84.98M |
| Dec 12, 2024 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $1.82M | $87.30M |
| Dec 11, 2024 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $2.21M | $83.58M |
| Dec 10, 2024 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $1.44M | $82.02M |
| Dec 9, 2024 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $1.09M | $95.91M |
| Dec 8, 2024 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $1.92M | $96.55M |
| Dec 7, 2024 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $2.31M | $105.76M |
| Dec 6, 2024 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $2.61M | $82.21M |
| Dec 5, 2024 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $2.84M | $82.12M |
| Dec 4, 2024 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $6.11M | $90.43M |
| Dec 3, 2024 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $6.73M | $98.17M |
| Dec 2, 2024 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $2.62M | $68.95M |
| Dec 1, 2024 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $1.21M | $55.49M |
| Nov 30, 2024 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $1.91M | $59.99M |
| Nov 29, 2024 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $526.49K | $51.63M |
| Nov 28, 2024 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $389.75K | $50.71M |
| Nov 27, 2024 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $1.56M | $49.27M |
| Nov 26, 2024 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.23M | $48.91M |
| Nov 25, 2024 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $1.88M | $54.28M |
| Nov 24, 2024 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $3.59M | $56.82M |
| Nov 23, 2024 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $3.19M | $56.34M |
| Nov 22, 2024 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.89M | $48.58M |
| Nov 21, 2024 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $484.81K | $48.75M |
| Nov 20, 2024 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $2.34M | $54.73M |
| Nov 19, 2024 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $3.27M | $61.79M |
| Nov 18, 2024 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $661.14K | $42.60M |