SaucerSwap
SAUCE
Rank #987
$0.0285
Updated 4 months ago
Market Cap
$24.73M
24h Volume
$145.33K
Avg Volume (6m)
$205.37K
24h High/Low
$0.0289
$0.0259
$0.0259
Price Chart
Categories & Chains
Categories
Made in USA
Exchange-based Tokens
Base Ecosystem
Hedera Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Hedera Hashgraph
0x000000000000000...
Base
0xa4ff56ef7ef4a2c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0285 | $0.0289 | $0.0259 | $0.0285 | $145.33K | $24.73M |
| Dec 2, 2025 | $0.0259 | $0.0283 | $0.0257 | $0.0283 | $211.22K | $22.98M |
| Dec 1, 2025 | $0.0280 | $0.0280 | $0.0256 | $0.0260 | $298.50K | $22.52M |
| Nov 30, 2025 | $0.0281 | $0.0285 | $0.0279 | $0.0279 | $113.16K | $24.40M |
| Nov 29, 2025 | $0.0287 | $0.0289 | $0.0280 | $0.0281 | $157.29K | $24.47M |
| Nov 28, 2025 | $0.0289 | $0.0295 | $0.0286 | $0.0287 | $100.23K | $25.04M |
| Nov 27, 2025 | $0.0293 | $0.0294 | $0.0286 | $0.0289 | $84.30K | $25.09M |
| Nov 26, 2025 | $0.0285 | $0.0295 | $0.0281 | $0.0294 | $76.03K | $24.78M |
| Nov 25, 2025 | $0.0295 | $0.0295 | $0.0279 | $0.0285 | $72.34K | $24.64M |
| Nov 24, 2025 | $0.0291 | $0.0297 | $0.0279 | $0.0293 | $107.47K | $25.05M |
| Nov 23, 2025 | $0.0260 | $0.0301 | $0.0260 | $0.0296 | $100.04K | $24.03M |
| Nov 22, 2025 | $0.0261 | $0.0261 | $0.0255 | $0.0260 | $115.22K | $22.31M |
| Nov 21, 2025 | $0.0282 | $0.0283 | $0.0250 | $0.0257 | $152.43K | $23.00M |
| Nov 20, 2025 | $0.0296 | $0.0300 | $0.0281 | $0.0286 | $96.32K | $25.41M |
| Nov 19, 2025 | $0.0304 | $0.0306 | $0.0286 | $0.0295 | $159.82K | $25.81M |
| Nov 18, 2025 | $0.0275 | $0.0305 | $0.0275 | $0.0305 | $189.14K | $24.63M |
| Nov 17, 2025 | $0.0293 | $0.0301 | $0.0279 | $0.0280 | $140.87K | $25.39M |
| Nov 16, 2025 | $0.0319 | $0.0319 | $0.0291 | $0.0292 | $90.02K | $26.66M |
| Nov 15, 2025 | $0.0317 | $0.0324 | $0.0317 | $0.0318 | $139.08K | $27.65M |
| Nov 14, 2025 | $0.0313 | $0.0332 | $0.0302 | $0.0319 | $233.16K | $27.68M |
| Nov 13, 2025 | $0.0333 | $0.0341 | $0.0308 | $0.0311 | $139.89K | $28.64M |
| Nov 12, 2025 | $0.0338 | $0.0352 | $0.0332 | $0.0334 | $152.48K | $29.40M |
| Nov 11, 2025 | $0.0346 | $0.0366 | $0.0345 | $0.0346 | $198.74K | $29.93M |
| Nov 10, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $635.80K | $28.01M |
| Nov 9, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $109.28K | $29.61M |
| Nov 8, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $259.10K | $30.06M |
| Nov 7, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $91.90K | $28.30M |
| Nov 6, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $277.58K | $30.39M |
| Nov 5, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $303.75K | $29.12M |
| Nov 4, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $206.04K | $30.22M |
| Nov 3, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $172.94K | $33.69M |
| Nov 2, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $181.11K | $34.13M |
| Nov 1, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $186.04K | $35.06M |
| Oct 31, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $216.49K | $34.34M |
| Oct 30, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $174.90K | $35.55M |
| Oct 29, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $566.96K | $34.30M |
| Oct 28, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $158.92K | $32.36M |
| Oct 27, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $189.71K | $31.82M |
| Oct 26, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $123.85K | $30.68M |
| Oct 25, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $140.21K | $30.29M |
| Oct 24, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $140.62K | $29.21M |
| Oct 23, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $171.44K | $29.41M |
| Oct 22, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $173.51K | $30.61M |
| Oct 21, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $141.11K | $31.67M |
| Oct 20, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $86.91K | $31.35M |
| Oct 19, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $75.57K | $29.79M |
| Oct 18, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $520.03K | $29.79M |
| Oct 17, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $843.15K | $31.78M |
| Oct 16, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $119.20K | $35.19M |
| Oct 15, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $222.22K | $37.13M |
| Oct 14, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $258.16K | $38.51M |
| Oct 13, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $358.02K | $38.56M |
| Oct 12, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $256.71K | $35.17M |
| Oct 11, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $455.79K | $34.61M |