SaucerSwap
SAUCE
Rank #987
$0.0346
Updated 7 days ago
Market Cap
$29.93M
24h Volume
$198.74K
Avg Volume (6m)
$278.51K
24h High/Low
$0.0366
$0.0345
$0.0345
Price Chart
Categories & Chains
Categories
Made in USA
Exchange-based Tokens
Base Ecosystem
Hedera Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Hedera Hashgraph
0x000000000000000...
Base
0xa4ff56ef7ef4a2c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0346 | $0.0366 | $0.0345 | $0.0346 | $198.74K | $29.93M |
| Nov 10, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $635.80K | $28.01M |
| Nov 9, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $109.28K | $29.61M |
| Nov 8, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $259.10K | $30.06M |
| Nov 7, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $91.90K | $28.30M |
| Nov 6, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $277.58K | $30.39M |
| Nov 5, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $303.75K | $29.12M |
| Nov 4, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $206.04K | $30.22M |
| Nov 3, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $172.94K | $33.69M |
| Nov 2, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $181.11K | $34.13M |
| Nov 1, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $186.04K | $35.06M |
| Oct 31, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $216.49K | $34.34M |
| Oct 30, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $174.90K | $35.55M |
| Oct 29, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $566.96K | $34.30M |
| Oct 28, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $158.92K | $32.36M |
| Oct 27, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $189.71K | $31.82M |
| Oct 26, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $123.85K | $30.68M |
| Oct 25, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $140.21K | $30.29M |
| Oct 24, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $140.62K | $29.21M |
| Oct 23, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $171.44K | $29.41M |
| Oct 22, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $173.51K | $30.61M |
| Oct 21, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $141.11K | $31.67M |
| Oct 20, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $86.91K | $31.35M |
| Oct 19, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $75.57K | $29.79M |
| Oct 18, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $520.03K | $29.79M |
| Oct 17, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $843.15K | $31.78M |
| Oct 16, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $119.20K | $35.19M |
| Oct 15, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $222.22K | $37.13M |
| Oct 14, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $258.16K | $38.51M |
| Oct 13, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $358.02K | $38.56M |
| Oct 12, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $256.71K | $35.17M |
| Oct 11, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $455.79K | $34.61M |
| Oct 10, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $124.72K | $47.18M |
| Oct 9, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $115.84K | $48.61M |
| Oct 8, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $149.64K | $48.35M |
| Oct 7, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $214.06K | $50.97M |
| Oct 6, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $173.29K | $47.60M |
| Oct 5, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $229.41K | $49.12M |
| Oct 4, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $360.50K | $51.34M |
| Oct 3, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $222.36K | $52.15M |
| Oct 2, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $258.74K | $50.08M |
| Oct 1, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $231.48K | $47.04M |
| Sep 30, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $211.94K | $47.38M |
| Sep 29, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $254.76K | $47.02M |
| Sep 28, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $392.44K | $45.18M |
| Sep 27, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $278.83K | $44.62M |
| Sep 26, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $288.92K | $44.42M |
| Sep 25, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $561.52K | $48.01M |
| Sep 24, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $784.60K | $48.13M |
| Sep 23, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $343.10K | $44.37M |
| Sep 22, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $319.97K | $46.28M |
| Sep 21, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $99.70K | $47.57M |
| Sep 20, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $206.04K | $46.47M |
| Sep 19, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $397.41K | $47.77M |
| Sep 18, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $266.64K | $46.07M |
| Sep 17, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $307.50K | $44.70M |
| Sep 16, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $197.00K | $43.31M |
| Sep 15, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $214.12K | $44.20M |
| Sep 14, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $428.24K | $45.10M |
| Sep 13, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $135.29K | $44.45M |
| Sep 12, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $334.55K | $43.48M |
| Sep 11, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $137.67K | $42.28M |
| Sep 10, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $122.75K | $41.14M |
| Sep 9, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $98.82K | $40.63M |
| Sep 8, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $81.58K | $39.54M |
| Sep 7, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $71.02K | $38.59M |
| Sep 6, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $93.00K | $39.42M |
| Sep 5, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $89.56K | $38.38M |
| Sep 4, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $79.47K | $39.72M |
| Sep 3, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $164.89K | $39.58M |
| Sep 2, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $9.84K | $38.66M |
| Sep 1, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $152.37K | $39.63M |
| Aug 31, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $41.13K | $40.83M |
| Aug 30, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $338.26K | $41.03M |
| Aug 29, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $294.68K | $42.94M |
| Aug 28, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $121.79K | $42.97M |
| Aug 27, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $207.21K | $43.53M |
| Aug 26, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $541.18K | $41.39M |
| Aug 25, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $370.38K | $44.55M |
| Aug 24, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $213.04K | $45.22M |
| Aug 23, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $413.86K | $45.61M |
| Aug 22, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $255.95K | $41.57M |
| Aug 21, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $252.60K | $42.69M |
| Aug 20, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $251.12K | $41.12M |
| Aug 19, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $208.11K | $43.90M |
| Aug 18, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $253.47K | $45.42M |
| Aug 17, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $241.92K | $44.82M |
| Aug 16, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $85.06K | $44.30M |
| Aug 15, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $222.75K | $44.52M |
| Aug 14, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $279.25K | $47.64M |
| Aug 13, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $202.41K | $46.46M |
| Aug 12, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $280.08K | $44.05M |
| Aug 11, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $133.06K | $46.03M |
| Aug 10, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $115.56K | $47.61M |
| Aug 9, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $81.38K | $46.95M |
| Aug 8, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $577.58K | $46.05M |
| Aug 7, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $787.62K | $44.21M |
| Aug 6, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $263.75K | $45.26M |
| Aug 5, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $108.29K | $47.96M |
| Aug 4, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $256.60K | $47.04M |
| Aug 3, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $904.25K | $43.55M |
| Aug 2, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $450.33K | $48.00M |
| Aug 1, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $339.89K | $50.61M |
| Jul 31, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $441.86K | $51.07M |
| Jul 30, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $923.67K | $52.57M |
| Jul 29, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $462.68K | $54.45M |
| Jul 28, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $717.64K | $57.98M |
| Jul 27, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $1.13M | $54.45M |
| Jul 26, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $666.64K | $48.98M |
| Jul 25, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $391.74K | $44.92M |
| Jul 24, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $329.35K | $46.50M |
| Jul 23, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $702.64K | $51.36M |
| Jul 22, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $1.12M | $50.18M |
| Jul 21, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $411.45K | $47.40M |
| Jul 20, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $542.13K | $46.59M |
| Jul 19, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $528.65K | $44.83M |
| Jul 18, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $913.35K | $48.35M |
| Jul 17, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $565.76K | $40.42M |
| Jul 16, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $520.86K | $39.36M |
| Jul 15, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $177.07K | $40.09M |
| Jul 14, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $792.00K | $40.88M |
| Jul 13, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $420.02K | $33.56M |
| Jul 12, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $264.30K | $32.72M |
| Jul 11, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $40.53K | $32.02M |
| Jul 10, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $164.01K | $29.19M |
| Jul 9, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $105.40K | $27.56M |
| Jul 8, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $240.05K | $26.90M |
| Jul 7, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $100.62K | $27.39M |
| Jul 6, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $49.98K | $26.34M |
| Jul 5, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $38.90K | $26.19M |
| Jul 4, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $126.52K | $26.79M |
| Jul 3, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $148.30K | $26.37M |
| Jul 2, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $265.39K | $24.38M |
| Jul 1, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $117.96K | $25.44M |
| Jun 30, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $200.55K | $25.75M |
| Jun 29, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $131.90K | $24.95M |
| Jun 28, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $101.79K | $24.48M |
| Jun 27, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $144.67K | $23.82M |
| Jun 26, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $320.82K | $25.04M |
| Jun 25, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $239.30K | $25.47M |
| Jun 24, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $95.08K | $25.13M |
| Jun 23, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $257.36K | $22.22M |
| Jun 22, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $106.90K | $22.87M |
| Jun 21, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $37.37K | $24.26M |
| Jun 20, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $249.51K | $24.98M |
| Jun 19, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $262.61K | $24.72M |
| Jun 18, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $286.55K | $24.89M |
| Jun 17, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $240.92K | $26.13M |
| Jun 16, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $125.50K | $25.84M |
| Jun 15, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $165.43K | $25.92M |
| Jun 14, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $35.18K | $26.43M |
| Jun 13, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $223.31K | $27.38M |
| Jun 12, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $84.53K | $29.05M |
| Jun 11, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $270.55K | $30.08M |
| Jun 10, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $85.03K | $30.00M |
| Jun 9, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $188.72K | $28.62M |
| Jun 8, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $185.45K | $28.55M |
| Jun 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $395.38K | $27.98M |
| Jun 6, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $34.63K | $26.89M |
| Jun 5, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $193.92K | $28.42M |
| Jun 4, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $159.55K | $29.12M |
| Jun 3, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $34.84K | $28.85M |
| Jun 2, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $141.95K | $28.73M |
| Jun 1, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $73.09K | $28.88M |
| May 31, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $164.42K | $28.47M |
| May 30, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $171.68K | $30.24M |
| May 29, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $164.81K | $30.88M |
| May 28, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $460.67K | $31.45M |
| May 27, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $282.03K | $31.39M |
| May 26, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $379.63K | $31.64M |
| May 25, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $93.99K | $31.69M |
| May 24, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $235.71K | $32.23M |
| May 23, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $369.93K | $34.61M |
| May 22, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $445.63K | $33.49M |
| May 21, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $662.86K | $32.62M |
| May 20, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $253.33K | $32.20M |
| May 19, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $600.32K | $32.76M |
| May 18, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $490.99K | $31.99M |