Savings Dai
SDAI
Rank #272
$1.17
Updated 6 days ago
Market Cap
$245.33M
24h Volume
$101.17K
Avg Volume (30d)
$382.87K
24h High/Low
$1.17
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Optimism Ecosystem
Base Ecosystem
Yield Farming
Yield-Bearing Stablecoin
Yield-Bearing
Chains
Ethereum
0x83f20f44975d03b...
Optimistic Ethereum
0x2218a117083f5b4...
Base
0x99ac4484e8a1dbd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $101.17K | $245.33M |
| Nov 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $355.65K | $245.40M |
| Nov 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $439.90K | $245.21M |
| Nov 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.10M | $245.20M |
| Nov 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $325.10K | $368.28M |
| Nov 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.43M | $368.31M |
| Nov 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $713.77K | $375.62M |
| Nov 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $367.15K | $369.06M |
| Nov 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $176.43 | $370.24M |
| Nov 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $155.37 | $369.34M |
| Nov 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $177.44K | $369.54M |
| Oct 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $102.45K | $370.40M |
| Oct 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $203.95K | $371.51M |
| Oct 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $380.32K | $372.60M |
| Oct 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $756.98K | $372.81M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $237.56K | $371.91M |
| Oct 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $140.88K | $371.62M |
| Oct 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $435.40K | $371.70M |
| Oct 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $443.55K | $371.73M |
| Oct 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $436.09K | $371.04M |
| Oct 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $398.57K | $372.28M |
| Oct 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $176.72K | $371.01M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $205.62K | $371.81M |
| Oct 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $257.36K | $372.01M |
| Oct 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $389.59K | $371.62M |