Savings Dai
SDAI
Rank #272
$1.17
Updated 7 days ago
Market Cap
$245.33M
24h Volume
$101.17K
Avg Volume (90d)
$2.00M
24h High/Low
$1.17
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Optimism Ecosystem
Base Ecosystem
Yield Farming
Yield-Bearing Stablecoin
Yield-Bearing
Chains
Ethereum
0x83f20f44975d03b...
Optimistic Ethereum
0x2218a117083f5b4...
Base
0x99ac4484e8a1dbd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $101.17K | $245.33M |
| Nov 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $355.65K | $245.40M |
| Nov 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $439.90K | $245.21M |
| Nov 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.10M | $245.20M |
| Nov 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $325.10K | $368.28M |
| Nov 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.43M | $368.31M |
| Nov 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $713.77K | $375.62M |
| Nov 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $367.15K | $369.06M |
| Nov 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $176.43 | $370.24M |
| Nov 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $155.37 | $369.34M |
| Nov 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $177.44K | $369.54M |
| Oct 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $102.45K | $370.40M |
| Oct 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $203.95K | $371.51M |
| Oct 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $380.32K | $372.60M |
| Oct 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $756.98K | $372.81M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $237.56K | $371.91M |
| Oct 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $140.88K | $371.62M |
| Oct 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $435.40K | $371.70M |
| Oct 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $443.55K | $371.73M |
| Oct 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $436.09K | $371.04M |
| Oct 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $398.57K | $372.28M |
| Oct 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $176.72K | $371.01M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $205.62K | $371.81M |
| Oct 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $257.36K | $372.01M |
| Oct 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $389.59K | $371.62M |
| Oct 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.11M | $373.50M |
| Oct 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $426.17K | $374.29M |
| Oct 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $841.08K | $374.82M |
| Oct 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.84M | $376.17M |
| Oct 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $884.02K | $374.53M |
| Oct 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.24M | $373.15M |
| Oct 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.44M | $378.43M |
| Oct 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.24M | $380.61M |
| Oct 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $998.40K | $382.68M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $775.31K | $384.46M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $342.14K | $385.54M |
| Oct 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $940.25K | $385.79M |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $289.33K | $386.45M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.92M | $386.62M |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.45M | $385.75M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.23M | $387.31M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.17M | $386.33M |
| Sep 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.67M | $388.67M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.77M | $391.02M |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.15M | $389.69M |
| Sep 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.41M | $389.84M |
| Sep 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.13M | $392.50M |
| Sep 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $913.58K | $393.62M |
| Sep 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.85M | $393.53M |
| Sep 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.63M | $393.19M |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.34M | $396.45M |
| Sep 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $9.19M | $394.26M |
| Sep 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.07M | $401.52M |
| Sep 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.95M | $403.00M |
| Sep 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.35M | $399.84M |
| Sep 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.64M | $402.54M |
| Sep 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.06M | $402.68M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $313.49K | $403.55M |
| Sep 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.51M | $403.45M |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.06M | $402.75M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.23M | $402.51M |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.69M | $404.35M |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $7.10M | $402.62M |
| Sep 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $778.09K | $401.03M |
| Sep 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.63M | $426.57M |
| Sep 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.31M | $428.55M |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.28M | $428.39M |
| Sep 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.88M | $431.92M |
| Sep 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.63M | $432.69M |
| Sep 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.04M | $428.93M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $542.72K | $434.90M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $166.36K | $434.54M |
| Aug 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $72.22K | $434.26M |
| Aug 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $517.65K | $435.46M |
| Aug 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.31M | $437.09M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.15M | $436.68M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.26M | $436.48M |
| Aug 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.11M | $437.03M |
| Aug 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.73M | $439.17M |
| Aug 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.22M | $437.70M |
| Aug 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.56M | $438.24M |
| Aug 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $184.56K | $434.39M |
| Aug 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.77M | $435.01M |
| Aug 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.24M | $437.82M |