Savings Dai
SDAI
Rank #272
$1.17
Updated 7 days ago
Market Cap
$245.33M
24h Volume
$101.17K
Avg Volume (all)
$11.02M
24h High/Low
$1.17
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Optimism Ecosystem
Base Ecosystem
Yield Farming
Yield-Bearing Stablecoin
Yield-Bearing
Chains
Ethereum
0x83f20f44975d03b...
Optimistic Ethereum
0x2218a117083f5b4...
Base
0x99ac4484e8a1dbd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $101.17K | $245.33M |
| Nov 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $355.65K | $245.40M |
| Nov 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $439.90K | $245.21M |
| Nov 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.10M | $245.20M |
| Nov 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $325.10K | $368.28M |
| Nov 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.43M | $368.31M |
| Nov 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $713.77K | $375.62M |
| Nov 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $367.15K | $369.06M |
| Nov 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $176.43 | $370.24M |
| Nov 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $155.37 | $369.34M |
| Nov 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $177.44K | $369.54M |
| Oct 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $102.45K | $370.40M |
| Oct 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $203.95K | $371.51M |
| Oct 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $380.32K | $372.60M |
| Oct 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $756.98K | $372.81M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $237.56K | $371.91M |
| Oct 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $140.88K | $371.62M |
| Oct 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $435.40K | $371.70M |
| Oct 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $443.55K | $371.73M |
| Oct 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $436.09K | $371.04M |
| Oct 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $398.57K | $372.28M |
| Oct 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $176.72K | $371.01M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $205.62K | $371.81M |
| Oct 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $257.36K | $372.01M |
| Oct 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $389.59K | $371.62M |
| Oct 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.11M | $373.50M |
| Oct 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $426.17K | $374.29M |
| Oct 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $841.08K | $374.82M |
| Oct 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.84M | $376.17M |
| Oct 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $884.02K | $374.53M |
| Oct 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.24M | $373.15M |
| Oct 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.44M | $378.43M |
| Oct 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.24M | $380.61M |
| Oct 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $998.40K | $382.68M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $775.31K | $384.46M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $342.14K | $385.54M |
| Oct 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $940.25K | $385.79M |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $289.33K | $386.45M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.92M | $386.62M |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.45M | $385.75M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.23M | $387.31M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.17M | $386.33M |
| Sep 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.67M | $388.67M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.77M | $391.02M |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.15M | $389.69M |
| Sep 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.41M | $389.84M |
| Sep 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.13M | $392.50M |
| Sep 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $913.58K | $393.62M |
| Sep 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.85M | $393.53M |
| Sep 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.63M | $393.19M |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.34M | $396.45M |
| Sep 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $9.19M | $394.26M |
| Sep 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.07M | $401.52M |
| Sep 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.95M | $403.00M |
| Sep 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.35M | $399.84M |
| Sep 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.64M | $402.54M |
| Sep 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.06M | $402.68M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $313.49K | $403.55M |
| Sep 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.51M | $403.45M |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.06M | $402.75M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.23M | $402.51M |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.69M | $404.35M |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $7.10M | $402.62M |
| Sep 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $778.09K | $401.03M |
| Sep 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.63M | $426.57M |
| Sep 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.31M | $428.55M |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.28M | $428.39M |
| Sep 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.88M | $431.92M |
| Sep 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.63M | $432.69M |
| Sep 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.04M | $428.93M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $542.72K | $434.90M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $166.36K | $434.54M |
| Aug 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $72.22K | $434.26M |
| Aug 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $517.65K | $435.46M |
| Aug 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.31M | $437.09M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.15M | $436.68M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.26M | $436.48M |
| Aug 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.11M | $437.03M |
| Aug 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.73M | $439.17M |
| Aug 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.22M | $437.70M |
| Aug 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.56M | $438.24M |
| Aug 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $184.56K | $434.39M |
| Aug 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.77M | $435.01M |
| Aug 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.24M | $437.82M |
| Aug 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.07M | $440.08M |
| Aug 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.43M | $440.63M |
| Aug 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.31M | $440.67M |
| Aug 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.64M | $440.04M |
| Aug 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $13.55M | $441.33M |
| Aug 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.48M | $443.73M |
| Aug 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.34M | $442.06M |
| Aug 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.74M | $442.37M |
| Aug 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.32M | $444.14M |
| Aug 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.85M | $447.57M |
| Aug 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.07M | $441.39M |
| Aug 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.09M | $447.27M |
| Aug 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.67M | $448.31M |
| Aug 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.27M | $448.47M |
| Aug 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.42M | $449.17M |
| Aug 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $31.25M | $449.33M |
| Aug 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.63M | $443.99M |
| Aug 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.90M | $445.62M |
| Aug 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $39.79M | $444.00M |
| Jul 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $16.72M | $453.88M |
| Jul 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.47M | $454.05M |
| Jul 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.47M | $456.29M |
| Jul 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.33M | $458.47M |
| Jul 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.25M | $459.11M |
| Jul 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $656.95K | $461.76M |
| Jul 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $731.99K | $475.38M |
| Jul 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.56M | $478.11M |
| Jul 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.27M | $478.71M |
| Jul 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.17M | $490.36M |
| Jul 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.99M | $490.32M |
| Jul 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.57M | $512.22M |
| Jul 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $10.87M | $513.75M |
| Jul 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $11.26M | $511.50M |
| Jul 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.40M | $509.50M |
| Jul 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.95M | $0.00 |
| Jul 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.66M | $0.00 |
| Jul 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.38M | $0.00 |
| Jul 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.15M | $0.00 |
| Jul 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.72M | $0.00 |
| Jul 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.77M | $0.00 |
| Jul 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.77M | $0.00 |
| Jul 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $430.99K | $0.00 |
| Jul 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $433.23K | $0.00 |
| Jul 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $326.58K | $0.00 |
| Jul 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $393.94K | $0.00 |
| Jul 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.38M | $0.00 |
| Jul 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.48M | $0.00 |
| Jul 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.69M | $0.00 |
| Jul 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.50M | $0.00 |
| Jul 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.10M | $0.00 |
| Jun 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.74M | $0.00 |
| Jun 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $715.41K | $0.00 |
| Jun 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.12M | $0.00 |
| Jun 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.68M | $0.00 |
| Jun 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.38M | $0.00 |
| Jun 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.21M | $0.00 |
| Jun 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $939.40K | $0.00 |
| Jun 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.13M | $0.00 |
| Jun 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.66M | $0.00 |
| Jun 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.90M | $0.00 |
| Jun 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.88M | $0.00 |
| Jun 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.33M | $0.00 |
| Jun 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $664.84K | $0.00 |
| Jun 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.15M | $0.00 |
| Jun 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.24M | $0.00 |
| Jun 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.69M | $0.00 |
| Jun 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.17M | $0.00 |
| Jun 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $12.28M | $0.00 |
| Jun 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.31M | $0.00 |
| Jun 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.49M | $0.00 |
| Jun 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.95M | $0.00 |
| Jun 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $796.89K | $0.00 |
| Jun 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $231.68K | $0.00 |
| Jun 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.78M | $0.00 |
| Jun 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.70M | $0.00 |
| Jun 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $608.41K | $0.00 |
| Jun 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.18M | $0.00 |
| Jun 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.69M | $0.00 |
| Jun 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $771.12K | $0.00 |
| Jun 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $11.83M | $0.00 |
| May 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.98M | $0.00 |
| May 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.38M | $0.00 |
| May 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.88M | $0.00 |
| May 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.14M | $0.00 |
| May 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.62M | $0.00 |
| May 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.38M | $0.00 |
| May 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.80M | $0.00 |
| May 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $24.87M | $0.00 |
| May 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.15M | $0.00 |
| May 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.02M | $0.00 |
| May 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.29M | $0.00 |
| May 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.39M | $0.00 |
| May 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.29M | $0.00 |
| May 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $671.92K | $0.00 |
| May 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.85M | $0.00 |
| May 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.28M | $0.00 |
| May 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.66M | $0.00 |
| May 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $10.66M | $0.00 |
| May 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $13.90M | $0.00 |
| May 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.49M | $0.00 |
| May 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.51M | $0.00 |
| May 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.87M | $0.00 |
| May 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.46M | $0.00 |
| May 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.63M | $0.00 |
| May 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $843.21K | $0.00 |
| May 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.33M | $0.00 |
| May 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.89M | $0.00 |
| May 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.11M | $0.00 |
| May 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.10M | $0.00 |
| May 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.87M | $0.00 |
| May 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.92M | $0.00 |
| Apr 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.90M | $0.00 |
| Apr 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.11M | $0.00 |
| Apr 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.87M | $0.00 |
| Apr 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.69M | $0.00 |
| Apr 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.12M | $0.00 |
| Apr 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.16M | $0.00 |
| Apr 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.22M | $0.00 |
| Apr 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.69M | $0.00 |
| Apr 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.40M | $0.00 |
| Apr 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $278.34K | $0.00 |
| Apr 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $804.66K | $0.00 |
| Apr 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $720.62K | $0.00 |
| Apr 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.73M | $0.00 |
| Apr 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.42M | $0.00 |
| Apr 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $12.67M | $0.00 |
| Apr 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.11M | $0.00 |
| Apr 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.15M | $0.00 |
| Apr 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.36M | $0.00 |
| Apr 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.79M | $0.00 |
| Apr 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.61M | $0.00 |
| Apr 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.15M | $0.00 |
| Apr 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.06M | $0.00 |
| Apr 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.81M | $0.00 |
| Apr 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.64M | $0.00 |
| Apr 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.24M | $0.00 |
| Apr 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $14.84M | $0.00 |
| Apr 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.82M | $0.00 |
| Apr 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.35M | $0.00 |
| Apr 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.22M | $0.00 |
| Apr 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $21.82M | $0.00 |
| Mar 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $11.12M | $0.00 |
| Mar 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $22.16M | $0.00 |
| Mar 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.51M | $0.00 |
| Mar 28, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $27.97M | $0.00 |
| Mar 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.47M | $0.00 |
| Mar 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.52M | $0.00 |
| Mar 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.52M | $0.00 |
| Mar 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.32M | $0.00 |
| Mar 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.48M | $0.00 |
| Mar 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.24M | $0.00 |
| Mar 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.25M | $0.00 |
| Mar 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.44M | $0.00 |
| Mar 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.70M | $0.00 |
| Mar 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.41M | $0.00 |
| Mar 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.07M | $0.00 |
| Mar 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.20M | $0.00 |
| Mar 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.99M | $0.00 |
| Mar 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60M | $0.00 |
| Mar 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.41M | $0.00 |
| Mar 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $14.50M | $0.00 |
| Mar 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $14.95M | $0.00 |
| Mar 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.96M | $0.00 |
| Mar 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $11.46M | $0.00 |
| Mar 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.27M | $0.00 |
| Mar 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $8.81M | $0.00 |
| Mar 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $8.15M | $0.00 |
| Mar 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $8.75M | $0.00 |
| Mar 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.88M | $0.00 |
| Mar 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.00M | $0.00 |
| Mar 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.74M | $0.00 |
| Mar 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $11.74M | $0.00 |
| Feb 28, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.71M | $0.00 |
| Feb 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.66M | $0.00 |
| Feb 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $29.86M | $0.00 |
| Feb 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.43M | $0.00 |
| Feb 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $22.66M | $0.00 |
| Feb 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.97M | $0.00 |
| Feb 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $86.73M | $0.00 |
| Feb 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.82M | $0.00 |
| Feb 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $19.61M | $0.00 |
| Feb 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $24.54M | $0.00 |
| Feb 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.33M | $0.00 |
| Feb 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $11.81M | $0.00 |
| Feb 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.38M | $0.00 |
| Feb 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.23M | $0.00 |
| Feb 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.55M | $0.00 |
| Feb 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.89M | $0.00 |
| Feb 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $17.54M | $0.00 |
| Feb 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $12.81M | $0.00 |
| Feb 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.95M | $0.00 |
| Feb 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $24.19M | $0.00 |
| Feb 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.36M | $0.00 |
| Feb 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.56M | $0.00 |
| Feb 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $37.20M | $0.00 |
| Feb 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.28M | $0.00 |
| Feb 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $37.98M | $0.00 |
| Feb 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $19.12M | $0.00 |
| Feb 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.02M | $0.00 |
| Feb 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $13.73M | $0.00 |
| Jan 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $35.21M | $0.00 |
| Jan 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $17.38M | $0.00 |
| Jan 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $36.44M | $0.00 |
| Jan 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $24.69M | $0.00 |
| Jan 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.58M | $0.00 |
| Jan 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $14.85M | $0.00 |
| Jan 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $14.05M | $0.00 |
| Jan 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $14.98M | $0.00 |
| Jan 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $31.18M | $0.00 |
| Jan 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $17.69M | $0.00 |
| Jan 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $17.30M | $0.00 |
| Jan 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.09M | $0.00 |
| Jan 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $42.18M | $0.00 |
| Jan 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $62.26M | $0.00 |
| Jan 17, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $42.57M | $0.00 |
| Jan 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $48.20M | $0.00 |
| Jan 15, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $18.77M | $0.00 |
| Jan 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $26.84M | $0.00 |
| Jan 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $13.11M | $0.00 |
| Jan 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $21.86M | $0.00 |
| Jan 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $23.30M | $0.00 |
| Jan 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $19.89M | $0.00 |
| Jan 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $75.66M | $0.00 |
| Jan 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $25.02M | $0.00 |
| Jan 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.19M | $0.00 |
| Jan 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $53.97M | $0.00 |
| Jan 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $38.46M | $0.00 |
| Jan 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $14.99M | $0.00 |
| Jan 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $20.17M | $0.00 |
| Jan 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.86M | $0.00 |
| Jan 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.30M | $0.00 |
| Dec 31, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $31.56M | $0.00 |
| Dec 30, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $16.27M | $0.00 |
| Dec 29, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $14.54M | $0.00 |
| Dec 28, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $28.77M | $0.00 |
| Dec 27, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $14.80M | $0.00 |
| Dec 26, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $9.45M | $0.00 |
| Dec 25, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $20.76M | $0.00 |
| Dec 24, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $13.24M | $0.00 |
| Dec 23, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $21.47M | $0.00 |
| Dec 22, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $31.69M | $0.00 |
| Dec 21, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $80.85M | $0.00 |
| Dec 20, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $48.59M | $0.00 |
| Dec 19, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $33.25M | $0.00 |
| Dec 18, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $44.42M | $0.00 |
| Dec 17, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $72.63M | $0.00 |
| Dec 16, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $21.41M | $0.00 |
| Dec 15, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $15.89M | $0.00 |
| Dec 14, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $16.91M | $0.00 |
| Dec 13, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $16.25M | $0.00 |
| Dec 12, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $44.08M | $0.00 |
| Dec 11, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $32.53M | $0.00 |
| Dec 10, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $33.32M | $0.00 |
| Dec 9, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $38.14M | $0.00 |
| Dec 8, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $19.13M | $0.00 |
| Dec 7, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $50.89M | $0.00 |
| Dec 6, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $34.14M | $0.00 |
| Dec 5, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $53.83M | $0.00 |
| Dec 4, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $47.82M | $0.00 |
| Dec 3, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $52.46M | $0.00 |
| Dec 2, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $16.05M | $0.00 |
| Dec 1, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $33.68M | $0.00 |
| Nov 30, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $87.67M | $0.00 |
| Nov 29, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $24.62M | $0.00 |
| Nov 28, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $22.90M | $0.00 |
| Nov 27, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $26.26M | $0.00 |
| Nov 26, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $20.23M | $0.00 |
| Nov 25, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $24.28M | $0.00 |
| Nov 24, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $19.95M | $0.00 |
| Nov 23, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $15.76M | $0.00 |
| Nov 22, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $27.64M | $0.00 |
| Nov 21, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $18.13M | $0.00 |
| Nov 20, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $29.54M | $0.00 |
| Nov 19, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $33.07M | $0.00 |
| Nov 18, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $12.30M | $0.00 |
| Nov 17, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $6.51M | $0.00 |
| Nov 16, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $21.68M | $0.00 |
| Nov 15, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $27.14M | $0.00 |
| Nov 14, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $21.01M | $0.00 |
| Nov 13, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $34.81M | $0.00 |
| Nov 12, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $41.45M | $0.00 |
| Nov 11, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $11.56M | $0.00 |