Sceptre Staked FLR
SFLR
Rank #947
$0.0257
Updated 6 days ago
Market Cap
$32.48M
24h Volume
$379.35K
Avg Volume (30d)
$943.96K
24h High/Low
$0.0271
$0.0254
$0.0254
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Liquid Staking
Flare Network Ecosystem
Chains
Flare Network
0x12e605bc104e93b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0257 | $0.0271 | $0.0254 | $0.0257 | $379.35K | $32.48M |
| Nov 10, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $613.11K | $33.27M |
| Nov 9, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $404.33K | $32.25M |
| Nov 8, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $899.84K | $32.63M |
| Nov 7, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $750.18K | $30.42M |
| Nov 6, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.54M | $31.10M |
| Nov 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.42M | $27.58M |
| Nov 4, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.55M | $27.34M |
| Nov 3, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $625.20K | $32.56M |
| Nov 2, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.50M | $31.97M |
| Nov 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $830.54K | $32.44M |
| Oct 31, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.07M | $31.95M |
| Oct 30, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $476.24K | $33.99M |
| Oct 29, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $524.89K | $33.54M |
| Oct 28, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $331.18K | $35.21M |
| Oct 27, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $663.24K | $35.52M |
| Oct 26, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $697.68K | $34.31M |
| Oct 25, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.20M | $35.10M |
| Oct 24, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.24M | $34.45M |
| Oct 23, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $571.06K | $34.97M |
| Oct 22, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $990.80K | $35.78M |
| Oct 21, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $421.18K | $35.57M |
| Oct 20, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $384.86K | $35.36M |
| Oct 19, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $750.44K | $36.78M |
| Oct 18, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.76M | $33.07M |