Sceptre Staked FLR
SFLR
Rank #947
$0.0257
Updated 7 days ago
Market Cap
$32.48M
24h Volume
$379.35K
Avg Volume (1y)
$441.30K
24h High/Low
$0.0271
$0.0254
$0.0254
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Liquid Staking
Flare Network Ecosystem
Chains
Flare Network
0x12e605bc104e93b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0257 | $0.0271 | $0.0254 | $0.0257 | $379.35K | $32.48M |
| Nov 10, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $613.11K | $33.27M |
| Nov 9, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $404.33K | $32.25M |
| Nov 8, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $899.84K | $32.63M |
| Nov 7, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $750.18K | $30.42M |
| Nov 6, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.54M | $31.10M |
| Nov 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.42M | $27.58M |
| Nov 4, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.55M | $27.34M |
| Nov 3, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $625.20K | $32.56M |
| Nov 2, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.50M | $31.97M |
| Nov 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $830.54K | $32.44M |
| Oct 31, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.07M | $31.95M |
| Oct 30, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $476.24K | $33.99M |
| Oct 29, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $524.89K | $33.54M |
| Oct 28, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $331.18K | $35.21M |
| Oct 27, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $663.24K | $35.52M |
| Oct 26, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $697.68K | $34.31M |
| Oct 25, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.20M | $35.10M |
| Oct 24, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.24M | $34.45M |
| Oct 23, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $571.06K | $34.97M |
| Oct 22, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $990.80K | $35.78M |
| Oct 21, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $421.18K | $35.57M |
| Oct 20, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $384.86K | $35.36M |
| Oct 19, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $750.44K | $36.78M |
| Oct 18, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.76M | $33.07M |
| Oct 17, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $2.27M | $34.15M |
| Oct 16, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $1.63M | $37.76M |
| Oct 15, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.03M | $39.50M |
| Oct 14, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $828.40K | $42.26M |
| Oct 13, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $976.59K | $40.91M |
| Oct 12, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $956.47K | $39.69M |
| Oct 11, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.42M | $40.23M |
| Oct 10, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $462.36K | $45.60M |
| Oct 9, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $421.04K | $47.89M |
| Oct 8, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $383.67K | $47.46M |
| Oct 7, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $273.74K | $48.50M |
| Oct 6, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $136.25K | $48.66M |
| Oct 5, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $374.25K | $48.59M |
| Oct 4, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $553.29K | $49.85M |
| Oct 3, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $819.75K | $50.83M |
| Oct 2, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $407.64K | $50.30M |
| Oct 1, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $313.89K | $48.26M |
| Sep 30, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $360.07K | $50.52M |
| Sep 29, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $224.75K | $50.04M |
| Sep 28, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $218.62K | $48.18M |
| Sep 27, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $442.61K | $49.01M |
| Sep 26, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $761.00K | $44.72M |
| Sep 25, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $967.72K | $51.33M |
| Sep 24, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $263.34K | $46.36M |
| Sep 23, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $754.80K | $44.35M |
| Sep 22, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $237.65K | $46.52M |
| Sep 21, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $247.79K | $47.06M |
| Sep 20, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $105.73K | $43.46M |
| Sep 19, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $227.31K | $44.54M |
| Sep 18, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.55M | $44.90M |
| Sep 17, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $164.23K | $43.51M |
| Sep 16, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $267.89K | $44.36M |
| Sep 15, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $350.63K | $44.73M |
| Sep 14, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $229.45K | $43.49M |
| Sep 13, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $233.20K | $42.75M |
| Sep 12, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $336.64K | $42.58M |
| Sep 11, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $305.74K | $42.17M |
| Sep 10, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $221.78K | $41.42M |
| Sep 9, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $596.99K | $41.44M |
| Sep 8, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $375.24K | $39.81M |
| Sep 7, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $607.25K | $40.04M |
| Sep 6, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $279.07K | $38.95M |
| Sep 5, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $318.06K | $36.75M |
| Sep 4, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $249.63K | $37.60M |
| Sep 3, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $980.24K | $37.57M |
| Sep 2, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $425.70K | $37.47M |
| Sep 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $402.66K | $38.40M |
| Aug 31, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $562.91K | $37.77M |
| Aug 30, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $669.13K | $37.64M |
| Aug 29, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $174.78K | $39.10M |
| Aug 28, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $270.92K | $37.75M |
| Aug 27, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $170.19K | $39.50M |
| Aug 26, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $303.08K | $39.66M |
| Aug 25, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $789.22K | $41.54M |
| Aug 24, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $449.92K | $41.08M |
| Aug 23, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $719.48K | $41.89M |
| Aug 22, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $816.63K | $39.92M |
| Aug 21, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $382.71K | $40.96M |
| Aug 20, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $401.61K | $40.22M |
| Aug 19, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $314.11K | $42.41M |
| Aug 18, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $650.20K | $43.99M |
| Aug 17, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $305.19K | $42.78M |
| Aug 16, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $340.45K | $42.59M |
| Aug 15, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $615.53K | $40.16M |
| Aug 14, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $378.03K | $41.43M |
| Aug 13, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.08M | $40.26M |
| Aug 12, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $539.66K | $39.00M |
| Aug 11, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $242.15K | $40.12M |
| Aug 10, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $596.44K | $39.92M |
| Aug 9, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $511.35K | $40.72M |
| Aug 8, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $324.35K | $41.79M |
| Aug 7, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $709.81K | $39.57M |
| Aug 6, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $441.10K | $38.99M |
| Aug 5, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $550.83K | $40.32M |
| Aug 4, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.48M | $39.34M |
| Aug 3, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $732.24K | $35.13M |
| Aug 2, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $1.68M | $34.85M |
| Aug 1, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $758.94K | $35.71M |
| Jul 31, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $536.87K | $36.72M |
| Jul 30, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $705.43K | $37.35M |
| Jul 29, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $530.71K | $36.38M |
| Jul 28, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $505.57K | $37.44M |
| Jul 27, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $1.44M | $38.04M |
| Jul 26, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.11M | $33.86M |
| Jul 25, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $2.11M | $34.76M |
| Jul 24, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $588.14K | $34.80M |
| Jul 23, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $505.34K | $36.35M |
| Jul 22, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $829.80K | $31.61M |
| Jul 21, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $276.43K | $31.19M |
| Jul 20, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $146.28K | $30.74M |
| Jul 19, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $700.97K | $30.31M |
| Jul 18, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $321.64K | $32.05M |
| Jul 17, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $171.99K | $27.61M |
| Jul 16, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $154.08K | $26.63M |
| Jul 15, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $194.02K | $26.42M |
| Jul 14, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $83.72K | $25.80M |
| Jul 13, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $269.39K | $25.48M |
| Jul 12, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $756.84K | $25.74M |
| Jul 11, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $255.02K | $25.94M |
| Jul 10, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $495.16K | $25.09M |
| Jul 9, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $335.42K | $24.87M |
| Jul 8, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $206.20K | $25.02M |
| Jul 7, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $138.73K | $25.34M |
| Jul 6, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $335.11K | $25.27M |
| Jul 5, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $702.50K | $24.62M |
| Jul 4, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $454.05K | $24.34M |
| Jul 3, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $381.16K | $24.92M |
| Jul 2, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $897.15K | $23.96M |
| Jul 1, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $122.53K | $24.37M |
| Jun 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $73.57K | $24.50M |
| Jun 29, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $102.73K | $24.65M |
| Jun 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $186.00K | $24.18M |
| Jun 27, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $121.94K | $23.87M |
| Jun 26, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $288.73K | $24.48M |
| Jun 25, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $311.65K | $24.21M |
| Jun 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $496.06K | $24.15M |
| Jun 23, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.15M | $22.39M |
| Jun 22, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $533.81K | $23.38M |
| Jun 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $301.66K | $24.43M |
| Jun 20, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $84.16K | $25.23M |
| Jun 19, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $212.90K | $24.81M |
| Jun 18, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $242.55K | $25.38M |
| Jun 17, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $208.06K | $25.67M |
| Jun 16, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $90.51K | $25.69M |
| Jun 15, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $173.32K | $25.84M |
| Jun 14, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $727.54K | $26.00M |
| Jun 13, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $538.28K | $25.86M |
| Jun 12, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $393.54K | $26.49M |
| Jun 11, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $260.74K | $26.03M |
| Jun 10, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $225.04K | $25.80M |
| Jun 9, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $124.05K | $25.20M |
| Jun 8, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $142.43K | $24.46M |
| Jun 7, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $504.17K | $24.25M |
| Jun 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $538.29K | $23.58M |
| Jun 5, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $734.99K | $23.64M |
| Jun 4, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $359.05K | $23.53M |
| Jun 3, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $394.43K | $23.93M |
| Jun 2, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $952.04K | $24.47M |
| Jun 1, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $975.80K | $22.26M |
| May 31, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $327.64K | $22.55M |
| May 30, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $409.84K | $22.87M |
| May 29, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $183.49K | $23.58M |
| May 28, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $191.11K | $23.91M |
| May 27, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $205.34K | $23.73M |
| May 26, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $222.82K | $24.07M |
| May 25, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $92.19K | $23.97M |
| May 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $256.95K | $23.75M |
| May 23, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $249.76K | $25.16M |
| May 22, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $334.41K | $24.71M |
| May 21, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $541.88K | $24.36M |
| May 20, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $482.00K | $24.74M |
| May 19, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $623.65K | $25.07M |
| May 18, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $376.19K | $24.56M |
| May 17, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $273.89K | $25.40M |
| May 16, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $427.59K | $24.83M |
| May 15, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $552.24K | $25.73M |
| May 14, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $435.66K | $18.31M |
| May 13, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $510.32K | $17.96M |
| May 12, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $482.70K | $17.77M |
| May 11, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $683.56K | $18.50M |
| May 10, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $334.52K | $18.21M |
| May 9, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $299.00K | $18.09M |
| May 8, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $318.00K | $17.41M |
| May 7, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.06M | $17.12M |
| May 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.06M | $17.20M |
| May 5, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $341.85K | $17.73M |
| May 4, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $519.63K | $17.12M |
| May 3, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $120.63K | $16.20M |
| May 2, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $204.59K | $16.09M |
| May 1, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $289.55K | $16.44M |
| Apr 30, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $255.03K | $16.15M |
| Apr 29, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $362.28K | $16.18M |
| Apr 28, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $657.54K | $14.89M |
| Apr 27, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $112.10K | $14.90M |
| Apr 26, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $245.58K | $14.64M |
| Apr 25, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $117.79K | $14.69M |
| Apr 24, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $206.33K | $14.72M |
| Apr 23, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $205.85K | $14.73M |
| Apr 22, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $457.86K | $14.40M |
| Apr 21, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $221.28K | $14.37M |
| Apr 20, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $164.62K | $14.69M |
| Apr 19, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $208.32K | $14.08M |
| Apr 18, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $87.90K | $13.44M |
| Apr 17, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $340.23K | $12.96M |
| Apr 16, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $534.79K | $13.65M |
| Apr 15, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $352.94K | $14.60M |
| Apr 14, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $359.83K | $14.61M |
| Apr 13, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $257.71K | $13.87M |
| Apr 12, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $490.77K | $13.33M |
| Apr 11, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $605.72K | $12.36M |
| Apr 10, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $811.76K | $12.78M |
| Apr 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $372.23K | $9.72M |
| Apr 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $801.79K | $10.22M |
| Apr 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $492.78K | $10.42M |
| Apr 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $536.22K | $11.33M |
| Apr 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $189.93K | $11.43M |
| Apr 4, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $218.02K | $11.18M |
| Apr 3, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $231.35K | $11.08M |
| Apr 2, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $116.21K | $11.70M |
| Apr 1, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $185.14K | $11.74M |
| Mar 31, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $409.71K | $11.82M |
| Mar 30, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $340.02K | $11.27M |
| Mar 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $192.90K | $11.75M |
| Mar 28, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $151.75K | $12.12M |
| Mar 27, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $73.85K | $12.56M |
| Mar 26, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $42.63K | $12.56M |
| Mar 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $108.90K | $12.53M |
| Mar 24, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $184.65K | $12.57M |
| Mar 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $100.16K | $12.51M |
| Mar 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $168.84K | $12.47M |
| Mar 21, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $98.95K | $12.60M |
| Mar 20, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $118.86K | $13.13M |
| Mar 19, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $179.16K | $12.76M |
| Mar 18, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $205.98K | $12.95M |
| Mar 17, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $72.05K | $12.87M |
| Mar 16, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $205.23K | $13.57M |
| Mar 15, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $173.08K | $12.86M |
| Mar 14, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $154.38K | $12.20M |
| Mar 13, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $206.00K | $12.94M |
| Mar 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $482.98K | $13.30M |
| Mar 11, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $594.52K | $12.26M |
| Mar 10, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $231.19K | $13.26M |
| Mar 9, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $281.35K | $14.40M |
| Mar 8, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $104.81K | $14.39M |
| Mar 7, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $199.23K | $14.39M |
| Mar 6, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $99.75K | $14.99M |
| Mar 5, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $361.22K | $14.58M |
| Mar 4, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $193.33K | $14.92M |
| Mar 3, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $570.29K | $16.12M |
| Mar 2, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $170.82K | $14.48M |
| Mar 1, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $197.76K | $14.04M |
| Feb 28, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $184.42K | $14.42M |
| Feb 27, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $427.74K | $14.33M |
| Feb 26, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $559.95K | $14.82M |
| Feb 25, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $429.91K | $14.76M |
| Feb 24, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $194.12K | $16.59M |
| Feb 23, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $251.48K | $16.91M |
| Feb 22, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $94.77K | $16.75M |
| Feb 21, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $120.95K | $16.85M |
| Feb 20, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $495.28K | $17.14M |
| Feb 19, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $174.29K | $16.71M |
| Feb 18, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $157.51K | $17.24M |
| Feb 17, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $165.20K | $18.06M |
| Feb 16, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $180.49K | $17.93M |
| Feb 15, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $251.95K | $17.96M |
| Feb 14, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $185.95K | $17.97M |
| Feb 13, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $239.89K | $17.60M |
| Feb 12, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $438.20K | $16.99M |
| Feb 11, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.25M | $17.66M |
| Feb 10, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $124.35K | $17.67M |
| Feb 9, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $245.54K | $17.91M |
| Feb 8, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $896.35K | $18.57M |
| Feb 7, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $374.06K | $16.17M |
| Feb 6, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $274.62K | $16.73M |
| Feb 5, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $722.98K | $17.63M |
| Feb 4, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $896.66K | $18.68M |
| Feb 3, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $519.60K | $17.34M |
| Feb 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $136.93K | $19.53M |
| Feb 1, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $291.98K | $20.81M |
| Jan 31, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $623.54K | $22.17M |
| Jan 30, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $219.77K | $19.47M |
| Jan 29, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $72.90K | $19.44M |
| Jan 28, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $792.24K | $20.04M |
| Jan 27, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $145.21K | $20.40M |
| Jan 26, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $72.04K | $21.40M |
| Jan 25, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $113.60K | $21.66M |
| Jan 24, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $41.66K | $21.61M |
| Jan 23, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $204.28K | $22.82M |
| Jan 22, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $579.87K | $24.29M |
| Jan 21, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $440.42K | $22.01M |
| Jan 20, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $205.62K | $21.32M |
| Jan 19, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $253.84K | $24.53M |
| Jan 18, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $237.21K | $24.29M |
| Jan 17, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $218.28K | $22.38M |
| Jan 16, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $145.85K | $21.83M |
| Jan 15, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $201.36K | $19.87M |
| Jan 14, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $168.54K | $18.95M |
| Jan 13, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $520.27K | $19.58M |
| Jan 12, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $174.15K | $20.02M |
| Jan 11, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $240.58K | $18.90M |
| Jan 10, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $168.06K | $18.49M |
| Jan 9, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $399.06K | $19.63M |
| Jan 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $338.80K | $20.25M |
| Jan 7, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $800.75K | $21.65M |
| Jan 6, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $526.76K | $21.57M |
| Jan 5, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $446.09K | $22.22M |
| Jan 4, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $271.66K | $22.79M |
| Jan 3, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $484.70K | $22.11M |
| Jan 2, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $98.41K | $21.63M |
| Jan 1, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $256.16K | $20.48M |
| Dec 31, 2024 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $167.36K | $20.12M |
| Dec 30, 2024 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $346.76K | $20.03M |
| Dec 29, 2024 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $212.99K | $21.08M |
| Dec 28, 2024 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $376.72K | $20.81M |
| Dec 27, 2024 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $105.36K | $20.66M |
| Dec 26, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $299.18K | $21.39M |
| Dec 25, 2024 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $146.82K | $21.98M |
| Dec 24, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $144.90K | $20.94M |
| Dec 23, 2024 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $253.54K | $20.56M |
| Dec 22, 2024 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $253.16K | $21.12M |
| Dec 21, 2024 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $615.13K | $21.82M |
| Dec 20, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $500.01K | $21.04M |
| Dec 19, 2024 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $249.14K | $21.85M |
| Dec 18, 2024 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $193.56K | $23.82M |
| Dec 17, 2024 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $152.04K | $23.33M |
| Dec 16, 2024 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $294.83K | $23.68M |
| Dec 15, 2024 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $180.85K | $23.08M |
| Dec 14, 2024 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $233.56K | $23.82M |
| Dec 13, 2024 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $165.32K | $22.95M |
| Dec 12, 2024 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $219.50K | $23.13M |
| Dec 11, 2024 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $392.08K | $22.19M |
| Dec 10, 2024 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $359.76K | $22.33M |
| Dec 9, 2024 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $564.91K | $24.80M |
| Dec 8, 2024 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $385.45K | $24.77M |
| Dec 7, 2024 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $837.68K | $25.36M |
| Dec 6, 2024 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $569.45K | $24.81M |
| Dec 5, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $431.39K | $24.32M |
| Dec 4, 2024 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $728.40K | $26.31M |
| Dec 3, 2024 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $485.16K | $25.77M |
| Dec 2, 2024 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $279.44K | $23.48M |
| Dec 1, 2024 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $416.00K | $21.61M |
| Nov 30, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $732.90K | $21.44M |
| Nov 29, 2024 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $75.67K | $17.54M |
| Nov 28, 2024 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $90.63K | $17.61M |
| Nov 27, 2024 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $200.60K | $16.64M |
| Nov 26, 2024 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $85.18K | $16.89M |
| Nov 25, 2024 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $212.17K | $17.91M |
| Nov 24, 2024 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $343.63K | $17.06M |
| Nov 23, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $221.93K | $16.80M |
| Nov 22, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $104.59K | $15.25M |
| Nov 21, 2024 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $43.82K | $15.02M |
| Nov 20, 2024 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $192.85K | $15.18M |
| Nov 19, 2024 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $109.03K | $15.54M |
| Nov 18, 2024 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $186.40K | $15.07M |