Sceptre Staked FLR
SFLR
Rank #947
$0.0257
Updated 7 days ago
Market Cap
$32.48M
24h Volume
$379.35K
Avg Volume (90d)
$670.06K
24h High/Low
$0.0271
$0.0254
$0.0254
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Liquid Staking
Flare Network Ecosystem
Chains
Flare Network
0x12e605bc104e93b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0257 | $0.0271 | $0.0254 | $0.0257 | $379.35K | $32.48M |
| Nov 10, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $613.11K | $33.27M |
| Nov 9, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $404.33K | $32.25M |
| Nov 8, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $899.84K | $32.63M |
| Nov 7, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $750.18K | $30.42M |
| Nov 6, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.54M | $31.10M |
| Nov 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.42M | $27.58M |
| Nov 4, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.55M | $27.34M |
| Nov 3, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $625.20K | $32.56M |
| Nov 2, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.50M | $31.97M |
| Nov 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $830.54K | $32.44M |
| Oct 31, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.07M | $31.95M |
| Oct 30, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $476.24K | $33.99M |
| Oct 29, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $524.89K | $33.54M |
| Oct 28, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $331.18K | $35.21M |
| Oct 27, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $663.24K | $35.52M |
| Oct 26, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $697.68K | $34.31M |
| Oct 25, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.20M | $35.10M |
| Oct 24, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.24M | $34.45M |
| Oct 23, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $571.06K | $34.97M |
| Oct 22, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $990.80K | $35.78M |
| Oct 21, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $421.18K | $35.57M |
| Oct 20, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $384.86K | $35.36M |
| Oct 19, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $750.44K | $36.78M |
| Oct 18, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.76M | $33.07M |
| Oct 17, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $2.27M | $34.15M |
| Oct 16, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $1.63M | $37.76M |
| Oct 15, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.03M | $39.50M |
| Oct 14, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $828.40K | $42.26M |
| Oct 13, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $976.59K | $40.91M |
| Oct 12, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $956.47K | $39.69M |
| Oct 11, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.42M | $40.23M |
| Oct 10, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $462.36K | $45.60M |
| Oct 9, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $421.04K | $47.89M |
| Oct 8, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $383.67K | $47.46M |
| Oct 7, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $273.74K | $48.50M |
| Oct 6, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $136.25K | $48.66M |
| Oct 5, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $374.25K | $48.59M |
| Oct 4, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $553.29K | $49.85M |
| Oct 3, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $819.75K | $50.83M |
| Oct 2, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $407.64K | $50.30M |
| Oct 1, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $313.89K | $48.26M |
| Sep 30, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $360.07K | $50.52M |
| Sep 29, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $224.75K | $50.04M |
| Sep 28, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $218.62K | $48.18M |
| Sep 27, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $442.61K | $49.01M |
| Sep 26, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $761.00K | $44.72M |
| Sep 25, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $967.72K | $51.33M |
| Sep 24, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $263.34K | $46.36M |
| Sep 23, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $754.80K | $44.35M |
| Sep 22, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $237.65K | $46.52M |
| Sep 21, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $247.79K | $47.06M |
| Sep 20, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $105.73K | $43.46M |
| Sep 19, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $227.31K | $44.54M |
| Sep 18, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.55M | $44.90M |
| Sep 17, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $164.23K | $43.51M |
| Sep 16, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $267.89K | $44.36M |
| Sep 15, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $350.63K | $44.73M |
| Sep 14, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $229.45K | $43.49M |
| Sep 13, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $233.20K | $42.75M |
| Sep 12, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $336.64K | $42.58M |
| Sep 11, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $305.74K | $42.17M |
| Sep 10, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $221.78K | $41.42M |
| Sep 9, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $596.99K | $41.44M |
| Sep 8, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $375.24K | $39.81M |
| Sep 7, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $607.25K | $40.04M |
| Sep 6, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $279.07K | $38.95M |
| Sep 5, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $318.06K | $36.75M |
| Sep 4, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $249.63K | $37.60M |
| Sep 3, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $980.24K | $37.57M |
| Sep 2, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $425.70K | $37.47M |
| Sep 1, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $402.66K | $38.40M |
| Aug 31, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $562.91K | $37.77M |
| Aug 30, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $669.13K | $37.64M |
| Aug 29, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $174.78K | $39.10M |
| Aug 28, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $270.92K | $37.75M |
| Aug 27, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $170.19K | $39.50M |
| Aug 26, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $303.08K | $39.66M |
| Aug 25, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $789.22K | $41.54M |
| Aug 24, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $449.92K | $41.08M |
| Aug 23, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $719.48K | $41.89M |
| Aug 22, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $816.63K | $39.92M |
| Aug 21, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $382.71K | $40.96M |
| Aug 20, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $401.61K | $40.22M |