Score
SN44
Rank #1220
$6.21
Updated 8 days ago
Market Cap
$20.85M
24h Volume
$805.56K
Avg Volume (30d)
$462.66K
24h High/Low
$6.43
$6.07
$6.07
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
44
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $6.21 | $6.43 | $6.07 | $6.21 | $805.56K | $20.85M |
| Nov 10, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $749.80K | $20.01M |
| Nov 9, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $1.23M | $19.69M |
| Nov 8, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $1.20M | $19.84M |
| Nov 7, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $390.12K | $19.22M |
| Nov 6, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $389.14K | $18.54M |
| Nov 5, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $283.43K | $19.24M |
| Nov 4, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $860.03K | $22.91M |
| Nov 3, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $136.21K | $24.13M |
| Nov 2, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $117.11K | $24.71M |
| Nov 1, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $292.20K | $24.04M |
| Oct 31, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $157.98K | $20.79M |
| Oct 30, 2025 | $6.96 | $6.96 | $6.96 | $6.96 | $665.10K | $22.00M |
| Oct 29, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $178.21K | $21.37M |
| Oct 28, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $301.88K | $20.55M |
| Oct 27, 2025 | $6.45 | $6.45 | $6.45 | $6.45 | $278.79K | $20.13M |
| Oct 26, 2025 | $6.37 | $6.37 | $6.37 | $6.37 | $708.31K | $19.80M |
| Oct 25, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | $268.50K | $18.95M |
| Oct 24, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $664.73K | $18.88M |
| Oct 23, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $66.83K | $18.58M |
| Oct 22, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $216.78K | $18.63M |
| Oct 21, 2025 | $6.82 | $6.82 | $6.82 | $6.82 | $523.24K | $20.70M |
| Oct 20, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $153.60K | $21.39M |