Score
SN44
Rank #1220
$4.37
Updated 5 months ago
Market Cap
$15.86M
24h Volume
$326.86K
Avg Volume (6m)
$1.40M
24h High/Low
$4.48
$4.04
$4.04
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
44
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.37 | $4.48 | $4.04 | $4.37 | $326.86K | $15.86M |
| Dec 2, 2025 | $4.11 | $4.45 | $3.98 | $4.38 | $2.56M | $15.13M |
| Dec 1, 2025 | $4.59 | $4.59 | $3.99 | $4.12 | $1.03M | $15.07M |
| Nov 30, 2025 | $4.75 | $4.78 | $4.66 | $4.70 | $146.30K | $16.95M |
| Nov 29, 2025 | $4.84 | $4.84 | $4.73 | $4.73 | $2.06M | $17.14M |
| Nov 28, 2025 | $4.63 | $5.12 | $4.62 | $4.87 | $2.53M | $17.19M |
| Nov 27, 2025 | $4.92 | $4.92 | $4.67 | $4.67 | $783.64K | $17.18M |
| Nov 26, 2025 | $4.96 | $5.11 | $4.80 | $4.92 | $1.48M | $17.46M |
| Nov 25, 2025 | $4.74 | $4.93 | $4.70 | $4.86 | $1.75M | $16.91M |
| Nov 24, 2025 | $4.72 | $4.85 | $4.50 | $4.82 | $654.45K | $16.39M |
| Nov 23, 2025 | $4.60 | $4.88 | $4.60 | $4.78 | $529.35K | $16.53M |
| Nov 22, 2025 | $4.81 | $4.82 | $4.44 | $4.51 | $484.23K | $16.02M |
| Nov 21, 2025 | $5.33 | $5.36 | $4.61 | $4.72 | $440.91K | $17.23M |
| Nov 20, 2025 | $5.73 | $5.84 | $5.29 | $5.41 | $1.97M | $19.41M |
| Nov 19, 2025 | $5.82 | $5.98 | $5.53 | $5.83 | $3.02M | $19.82M |
| Nov 18, 2025 | $6.08 | $6.61 | $5.89 | $5.89 | $2.62M | $21.71M |