Seedify.fund
SFUND
Rank #1658
$0.1024
Updated 11 months ago
Market Cap
$8.50M
24h Volume
$646.63K
Avg Volume (1y)
$1.08M
24h High/Low
$0.1037
$0.0983
$0.0983
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DWF Labs Portfolio
Launchpad
Gaming (GameFi)
Chains
Binance Smart Chain
0xffda10b7fd9cf17...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1024 | $0.1037 | $0.0983 | $0.1024 | $646.63K | $8.50M |
| Dec 2, 2025 | $0.0988 | $0.1031 | $0.0982 | $0.1026 | $722.97K | $8.30M |
| Dec 1, 2025 | $0.1067 | $0.1067 | $0.0978 | $0.0986 | $1.08M | $8.25M |
| Nov 30, 2025 | $0.1037 | $0.1099 | $0.1037 | $0.1073 | $1.72M | $8.82M |
| Nov 29, 2025 | $0.0948 | $0.1156 | $0.0948 | $0.1034 | $1.55M | $8.58M |
| Nov 28, 2025 | $0.0932 | $0.0951 | $0.0912 | $0.0947 | $1.08M | $7.75M |
| Nov 27, 2025 | $0.0950 | $0.0950 | $0.0926 | $0.0930 | $1.51M | $7.77M |
| Nov 26, 2025 | $0.0939 | $0.0948 | $0.0926 | $0.0948 | $1.33M | $7.76M |
| Nov 25, 2025 | $0.0950 | $0.0954 | $0.0937 | $0.0940 | $1.04M | $7.85M |
| Nov 24, 2025 | $0.0960 | $0.0969 | $0.0946 | $0.0950 | $947.90K | $7.93M |
| Nov 23, 2025 | $0.0939 | $0.0964 | $0.0938 | $0.0963 | $884.25K | $7.87M |
| Nov 22, 2025 | $0.0939 | $0.0944 | $0.0931 | $0.0939 | $864.26K | $7.77M |
| Nov 21, 2025 | $0.1021 | $0.1021 | $0.0929 | $0.0939 | $780.43K | $7.97M |
| Nov 20, 2025 | $0.1045 | $0.1054 | $0.1022 | $0.1024 | $701.21K | $8.66M |
| Nov 19, 2025 | $0.1081 | $0.1084 | $0.1038 | $0.1040 | $769.52K | $8.85M |
| Nov 18, 2025 | $0.1072 | $0.1085 | $0.1063 | $0.1085 | $1.01M | $8.91M |
| Nov 17, 2025 | $0.1072 | $0.1104 | $0.1072 | $0.1075 | $1.17M | $9.04M |
| Nov 16, 2025 | $0.1144 | $0.1144 | $0.1065 | $0.1067 | $1.04M | $9.30M |
| Nov 15, 2025 | $0.1182 | $0.1198 | $0.1168 | $0.1168 | $1.44M | $9.83M |
| Nov 14, 2025 | $0.1222 | $0.1227 | $0.1152 | $0.1190 | $1.32M | $9.93M |