Seedify.fund
SFUND
Rank #1658
$0.1274
Updated 9 days ago
Market Cap
$10.57M
24h Volume
$1.03M
Avg Volume (30d)
$1.29M
24h High/Low
$0.1325
$0.1273
$0.1273
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DWF Labs Portfolio
Launchpad
Gaming (GameFi)
Chains
Binance Smart Chain
0xffda10b7fd9cf17...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1274 | $0.1325 | $0.1273 | $0.1274 | $1.03M | $10.57M |
| Nov 10, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $966.07K | $10.91M |
| Nov 9, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $1.02M | $10.89M |
| Nov 8, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $1.40M | $10.93M |
| Nov 7, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $1.20M | $10.52M |
| Nov 6, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $1.44M | $10.88M |
| Nov 5, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $1.94M | $11.08M |
| Nov 4, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $1.39M | $12.99M |
| Nov 3, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $1.46M | $14.37M |
| Nov 2, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $1.56M | $15.32M |
| Nov 1, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $1.67M | $15.76M |
| Oct 31, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $1.53M | $15.96M |
| Oct 30, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $897.82K | $16.92M |
| Oct 29, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $1.81M | $17.18M |
| Oct 28, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $1.46M | $17.05M |
| Oct 27, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $1.09M | $16.98M |
| Oct 26, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $1.17M | $16.98M |
| Oct 25, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $1.01M | $16.72M |
| Oct 24, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $1.82M | $16.99M |
| Oct 23, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $883.25K | $16.73M |
| Oct 22, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $886.28K | $17.10M |
| Oct 21, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $743.19K | $8.81M |