Send
SEND
Rank #1322
$0.0526
Updated 8 days ago
Market Cap
$16.99M
24h Volume
$365.78K
Avg Volume (6m)
$152.48K
24h High/Low
$0.0616
$0.0522
$0.0522
Price Chart
Categories & Chains
Categories
Base Ecosystem
Account Abstraction
Chains
Base
0xeab49138ba2ea6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0526 | $0.0616 | $0.0522 | $0.0526 | $365.78K | $16.99M |
| Nov 10, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $51.05K | $22.19M |
| Nov 9, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $68.14K | $22.62M |
| Nov 8, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $450.74K | $22.90M |
| Nov 7, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $747.61K | $23.62M |
| Nov 6, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $431.55K | $31.09M |
| Nov 5, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $227.05K | $23.21M |
| Nov 4, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $219.89K | $26.13M |
| Nov 3, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $805.03K | $27.84M |
| Nov 2, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $201.25K | $20.07M |
| Nov 1, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $771.87K | $19.41M |
| Oct 31, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $346.48K | $23.31M |
| Oct 30, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $533.50K | $27.13M |
| Oct 29, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $620.69K | $30.12M |
| Oct 28, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $639.83K | $31.14M |
| Oct 27, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $545.45K | $32.64M |
| Oct 26, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $252.76K | $28.34M |
| Oct 25, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $373.52K | $24.99M |
| Oct 24, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $145.10K | $24.18M |
| Oct 23, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $176.98K | $23.93M |
| Oct 22, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $213.74K | $25.01M |
| Oct 21, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $106.85K | $22.00M |
| Oct 20, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $322.09K | $21.89M |
| Oct 19, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $333.17K | $22.61M |
| Oct 18, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $243.02K | $19.43M |
| Oct 17, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $694.19K | $21.82M |
| Oct 16, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $234.34K | $22.30M |
| Oct 15, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $722.64K | $24.66M |
| Oct 14, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $752.26K | $27.39M |
| Oct 13, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $1.13M | $31.41M |
| Oct 12, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $689.06K | $21.86M |
| Oct 11, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $1.62M | $17.14M |
| Oct 10, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $644.86K | $17.86M |
| Oct 9, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $695.45K | $22.95M |
| Oct 8, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $3.32M | $24.15M |
| Oct 7, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $2.54M | $29.92M |
| Oct 6, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.18M | $14.34M |
| Oct 5, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $203.89K | $9.57M |
| Oct 4, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $706.25K | $7.77M |
| Oct 3, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $93.27K | $6.20M |
| Oct 2, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $169.80K | $6.05M |
| Oct 1, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $389.23K | $5.67M |
| Sep 30, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $251.85K | $6.22M |
| Sep 29, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $704.35K | $6.56M |
| Sep 28, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $71.80K | $5.07M |
| Sep 27, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $153.15K | $6.00M |
| Sep 26, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $36.66K | $3.54M |
| Sep 25, 2025 | $0.00934742 | $0.00934742 | $0.00934742 | $0.00934742 | $6.11K | $2.95M |
| Sep 24, 2025 | $0.00939499 | $0.00939499 | $0.00939499 | $0.00939499 | $10.64K | $2.96M |
| Sep 23, 2025 | $0.00892848 | $0.00892848 | $0.00892848 | $0.00892848 | $4.84K | $2.82M |
| Sep 22, 2025 | $0.00876922 | $0.00876922 | $0.00876922 | $0.00876922 | $12.61K | $2.77M |
| Sep 21, 2025 | $0.00814594 | $0.00814594 | $0.00814594 | $0.00814594 | $1.28K | $2.57M |
| Sep 20, 2025 | $0.00810566 | $0.00810566 | $0.00810566 | $0.00810566 | $8.85K | $2.56M |
| Sep 19, 2025 | $0.00772019 | $0.00772019 | $0.00772019 | $0.00772019 | $1.68K | $2.44M |
| Sep 18, 2025 | $0.00773296 | $0.00773296 | $0.00773296 | $0.00773296 | $2.48K | $2.44M |
| Sep 17, 2025 | $0.00775962 | $0.00775962 | $0.00775962 | $0.00775962 | $6.87K | $2.45M |
| Sep 16, 2025 | $0.00761194 | $0.00761194 | $0.00761194 | $0.00761194 | $14.05K | $2.40M |
| Sep 15, 2025 | $0.00780325 | $0.00780325 | $0.00780325 | $0.00780325 | $28.00K | $2.46M |
| Sep 14, 2025 | $0.00670385 | $0.00670385 | $0.00670385 | $0.00670385 | $286.34 | $2.12M |
| Sep 13, 2025 | $0.00675095 | $0.00675095 | $0.00675095 | $0.00675095 | $7.53K | $2.13M |
| Sep 12, 2025 | $0.00639403 | $0.00639403 | $0.00639403 | $0.00639403 | $4.41K | $2.02M |
| Sep 11, 2025 | $0.00626290 | $0.00626290 | $0.00626290 | $0.00626290 | $3.52K | $1.98M |
| Sep 10, 2025 | $0.00641101 | $0.00641101 | $0.00641101 | $0.00641101 | $535.32 | $2.02M |
| Sep 9, 2025 | $0.00643421 | $0.00643421 | $0.00643421 | $0.00643421 | $4.80K | $2.03M |
| Sep 8, 2025 | $0.00665603 | $0.00665603 | $0.00665603 | $0.00665603 | $1.58K | $2.10M |
| Sep 7, 2025 | $0.00660004 | $0.00660004 | $0.00660004 | $0.00660004 | $2.97K | $2.07M |
| Sep 6, 2025 | $0.00663217 | $0.00663217 | $0.00663217 | $0.00663217 | $14.21K | $2.08M |
| Sep 5, 2025 | $0.00727613 | $0.00727613 | $0.00727613 | $0.00727613 | $59.75K | $2.28M |
| Sep 4, 2025 | $0.00506773 | $0.00506773 | $0.00506773 | $0.00506773 | $1.90K | $1.58M |
| Sep 3, 2025 | $0.00508516 | $0.00508516 | $0.00508516 | $0.00508516 | $1.20K | $1.57M |
| Sep 2, 2025 | $0.00512115 | $0.00512115 | $0.00512115 | $0.00512115 | $3.94K | $1.58M |
| Sep 1, 2025 | $0.00521139 | $0.00521139 | $0.00521139 | $0.00521139 | $3.76K | $1.61M |
| Aug 31, 2025 | $0.00512174 | $0.00512174 | $0.00512174 | $0.00512174 | $536.42 | $1.58M |
| Aug 30, 2025 | $0.00513190 | $0.00513190 | $0.00513190 | $0.00513190 | $2.44K | $1.58M |
| Aug 29, 2025 | $0.00507657 | $0.00507657 | $0.00507657 | $0.00507657 | $1.05K | $1.57M |
| Aug 28, 2025 | $0.00508212 | $0.00508212 | $0.00508212 | $0.00508212 | $1.15K | $1.57M |
| Aug 27, 2025 | $0.00514811 | $0.00514811 | $0.00514811 | $0.00514811 | $427.22 | $1.59M |
| Aug 26, 2025 | $0.00515272 | $0.00515272 | $0.00515272 | $0.00515272 | $259.98 | $1.59M |
| Aug 25, 2025 | $0.00512699 | $0.00512699 | $0.00512699 | $0.00512699 | $963.43 | $1.58M |
| Aug 24, 2025 | $0.00511973 | $0.00511973 | $0.00511973 | $0.00511973 | $1.56K | $1.58M |
| Aug 23, 2025 | $0.00517107 | $0.00517107 | $0.00517107 | $0.00517107 | $768.41 | $1.60M |
| Aug 22, 2025 | $0.00518648 | $0.00518648 | $0.00518648 | $0.00518648 | $3.75K | $1.60M |
| Aug 21, 2025 | $0.00508044 | $0.00508044 | $0.00508044 | $0.00508044 | $377.40 | $1.57M |
| Aug 20, 2025 | $0.00509995 | $0.00509995 | $0.00509995 | $0.00509995 | $44.68K | $1.57M |
| Aug 19, 2025 | $0.00567100 | $0.00567100 | $0.00567100 | $0.00567100 | $20.55K | $1.75M |
| Aug 18, 2025 | $0.00470038 | $0.00470038 | $0.00470038 | $0.00470038 | $4.60K | $1.45M |
| Aug 17, 2025 | $0.00446829 | $0.00446829 | $0.00446829 | $0.00446829 | $5.77K | $1.38M |
| Aug 16, 2025 | $0.00427661 | $0.00427661 | $0.00427661 | $0.00427661 | $647.33 | $1.32M |
| Aug 15, 2025 | $0.00429292 | $0.00429292 | $0.00429292 | $0.00429292 | $7.01K | $1.33M |
| Aug 14, 2025 | $0.00415350 | $0.00415350 | $0.00415350 | $0.00415350 | $451.57 | $1.28M |
| Aug 13, 2025 | $0.00418860 | $0.00418860 | $0.00418860 | $0.00418860 | $2.68K | $1.29M |
| Aug 12, 2025 | $0.00418119 | $0.00418119 | $0.00418119 | $0.00418119 | $3.38K | $1.29M |
| Aug 11, 2025 | $0.00425457 | $0.00425457 | $0.00425457 | $0.00425457 | $9.68K | $1.31M |
| Aug 10, 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | $15.94K | $1.23M |
| Aug 9, 2025 | $0.00410919 | $0.00410919 | $0.00410919 | $0.00410919 | $4.73K | $1.26M |
| Aug 8, 2025 | $0.00431613 | $0.00431613 | $0.00431613 | $0.00431613 | $465.23 | $1.32M |
| Aug 7, 2025 | $0.00433076 | $0.00433076 | $0.00433076 | $0.00433076 | $860.62 | $1.33M |
| Aug 6, 2025 | $0.00435406 | $0.00435406 | $0.00435406 | $0.00435406 | $2.78K | $1.33M |
| Aug 5, 2025 | $0.00442286 | $0.00442286 | $0.00442286 | $0.00442286 | $660.99 | $1.34M |
| Aug 4, 2025 | $0.00443666 | $0.00443666 | $0.00443666 | $0.00443666 | $322.87 | $1.35M |
| Aug 3, 2025 | $0.00443839 | $0.00443839 | $0.00443839 | $0.00443839 | $485.56 | $1.35M |
| Aug 2, 2025 | $0.00445112 | $0.00445112 | $0.00445112 | $0.00445112 | $3.44K | $1.35M |
| Aug 1, 2025 | $0.00457253 | $0.00457253 | $0.00457253 | $0.00457253 | $615.40 | $1.39M |
| Jul 31, 2025 | $0.00457295 | $0.00457295 | $0.00457295 | $0.00457295 | $1.18K | $1.39M |
| Jul 30, 2025 | $0.00461497 | $0.00461497 | $0.00461497 | $0.00461497 | $155.14 | $1.40M |
| Jul 29, 2025 | $0.00464521 | $0.00464521 | $0.00464521 | $0.00464521 | $936.06 | $1.40M |
| Jul 28, 2025 | $0.00464898 | $0.00464898 | $0.00464898 | $0.00464898 | $12.51K | $1.41M |
| Jul 27, 2025 | $0.00412701 | $0.00412701 | $0.00412701 | $0.00412701 | $15.61K | $1.25M |
| Jul 26, 2025 | $0.00436937 | $0.00436937 | $0.00436937 | $0.00436937 | $3.01K | $1.33M |
| Jul 25, 2025 | $0.00426119 | $0.00426119 | $0.00426119 | $0.00426119 | $607.95 | $1.29M |
| Jul 24, 2025 | $0.00427722 | $0.00427722 | $0.00427722 | $0.00427722 | $7.64K | $1.30M |
| Jul 23, 2025 | $0.00418641 | $0.00418641 | $0.00418641 | $0.00418641 | $2.23K | $1.27M |
| Jul 22, 2025 | $0.00426339 | $0.00426339 | $0.00426339 | $0.00426339 | $711.35 | $1.29M |
| Jul 21, 2025 | $0.00428315 | $0.00428315 | $0.00428315 | $0.00428315 | $1.00K | $1.30M |
| Jul 20, 2025 | $0.00423813 | $0.00423813 | $0.00423813 | $0.00423813 | $1.55K | $1.29M |
| Jul 19, 2025 | $0.00418727 | $0.00418727 | $0.00418727 | $0.00418727 | $1.48K | $1.27M |
| Jul 18, 2025 | $0.00416951 | $0.00416951 | $0.00416951 | $0.00416951 | $990.48 | $1.26M |
| Jul 17, 2025 | $0.00414139 | $0.00414139 | $0.00414139 | $0.00414139 | $965.54 | $1.26M |
| Jul 16, 2025 | $0.00414925 | $0.00414925 | $0.00414925 | $0.00414925 | $647.24 | $1.26M |
| Jul 15, 2025 | $0.00418060 | $0.00418060 | $0.00418060 | $0.00418060 | $5.91K | $1.27M |
| Jul 14, 2025 | $0.00392967 | $0.00392967 | $0.00392967 | $0.00392967 | $6.70K | $1.19M |
| Jul 13, 2025 | $0.00392005 | $0.00392005 | $0.00392005 | $0.00392005 | $3.41K | $1.19M |
| Jul 12, 2025 | $0.00403924 | $0.00403924 | $0.00403924 | $0.00403924 | $1.12K | $1.23M |
| Jul 11, 2025 | $0.00409748 | $0.00409748 | $0.00409748 | $0.00409748 | $2.98K | $1.24M |
| Jul 10, 2025 | $0.00419060 | $0.00419060 | $0.00419060 | $0.00419060 | $6.44K | $1.27M |
| Jul 9, 2025 | $0.00436026 | $0.00436026 | $0.00436026 | $0.00436026 | $3.17K | $1.32M |
| Jul 8, 2025 | $0.00444273 | $0.00444273 | $0.00444273 | $0.00444273 | $7.61K | $1.33M |
| Jul 7, 2025 | $0.00432890 | $0.00432890 | $0.00432890 | $0.00432890 | $1.36K | $1.29M |
| Jul 6, 2025 | $0.00433935 | $0.00433935 | $0.00433935 | $0.00433935 | $1.70K | $1.29M |
| Jul 5, 2025 | $0.00431924 | $0.00431924 | $0.00431924 | $0.00431924 | $5.82K | $1.29M |
| Jul 4, 2025 | $0.00413322 | $0.00413322 | $0.00413322 | $0.00413322 | $892.43 | $1.23M |
| Jul 3, 2025 | $0.00419322 | $0.00419322 | $0.00419322 | $0.00419322 | $684.33 | $1.25M |
| Jul 2, 2025 | $0.00418449 | $0.00418449 | $0.00418449 | $0.00418449 | $5.08K | $1.25M |
| Jul 1, 2025 | $0.00440010 | $0.00440010 | $0.00440010 | $0.00440010 | $4.81K | $1.31M |
| Jun 30, 2025 | $0.00432416 | $0.00432416 | $0.00432416 | $0.00432416 | $972.56 | $1.29M |
| Jun 29, 2025 | $0.00435384 | $0.00435384 | $0.00435384 | $0.00435384 | $819.04 | $1.30M |
| Jun 28, 2025 | $0.00438008 | $0.00438008 | $0.00438008 | $0.00438008 | $1.31K | $1.31M |
| Jun 27, 2025 | $0.00443499 | $0.00443499 | $0.00443499 | $0.00443499 | $5.52K | $1.32M |
| Jun 26, 2025 | $0.00427825 | $0.00427825 | $0.00427825 | $0.00427825 | $31.02K | $1.32M |
| Jun 25, 2025 | $0.00423407 | $0.00423407 | $0.00423407 | $0.00423407 | $9.53K | $1.30M |
| Jun 24, 2025 | $0.00465666 | $0.00465666 | $0.00465666 | $0.00465666 | $15.93K | $1.43M |
| Jun 23, 2025 | $0.00409459 | $0.00409459 | $0.00409459 | $0.00409459 | $14.23K | $1.26M |
| Jun 22, 2025 | $0.00464182 | $0.00464182 | $0.00464182 | $0.00464182 | $734.34 | $1.43M |
| Jun 21, 2025 | $0.00469712 | $0.00469712 | $0.00469712 | $0.00469712 | $8.79K | $1.45M |
| Jun 20, 2025 | $0.00509448 | $0.00509448 | $0.00509448 | $0.00509448 | $1.97K | $1.57M |
| Jun 19, 2025 | $0.00509174 | $0.00509174 | $0.00509174 | $0.00509174 | $8.04K | $1.57M |
| Jun 18, 2025 | $0.00523327 | $0.00523327 | $0.00523327 | $0.00523327 | $20.97K | $1.61M |
| Jun 17, 2025 | $0.00579476 | $0.00579476 | $0.00579476 | $0.00579476 | $68.82K | $1.78M |
| Jun 16, 2025 | $0.00607813 | $0.00607813 | $0.00607813 | $0.00607813 | $50.99K | $1.87M |
| Jun 15, 2025 | $0.00412295 | $0.00412295 | $0.00412295 | $0.00412295 | $3.78K | $1.27M |
| Jun 14, 2025 | $0.00414045 | $0.00414045 | $0.00414045 | $0.00414045 | $7.10K | $1.27M |
| Jun 13, 2025 | $0.00437149 | $0.00437149 | $0.00437149 | $0.00437149 | $11.93K | $1.34M |
| Jun 12, 2025 | $0.00390536 | $0.00390536 | $0.00390536 | $0.00390536 | $465.85 | $1.20M |
| Jun 11, 2025 | $0.00392164 | $0.00392164 | $0.00392164 | $0.00392164 | $8.05K | $1.20M |
| Jun 10, 2025 | $0.00381113 | $0.00381113 | $0.00381113 | $0.00381113 | $292.25 | $1.17M |
| Jun 9, 2025 | $0.00381760 | $0.00381760 | $0.00381760 | $0.00381760 | $1.71K | $1.17M |
| Jun 8, 2025 | $0.00382418 | $0.00382418 | $0.00382418 | $0.00382418 | $409.08 | $1.17M |
| Jun 7, 2025 | $0.00383092 | $0.00383092 | $0.00383092 | $0.00383092 | $1.42K | $1.17M |
| Jun 6, 2025 | $0.00386170 | $0.00386170 | $0.00386170 | $0.00386170 | $2.39K | $1.18M |
| Jun 5, 2025 | $0.00395562 | $0.00395562 | $0.00395562 | $0.00395562 | $1.80K | $1.21M |
| Jun 4, 2025 | $0.00402237 | $0.00402237 | $0.00402237 | $0.00402237 | $5.06K | $1.23M |
| Jun 3, 2025 | $0.00390769 | $0.00390769 | $0.00390769 | $0.00390769 | $7.23K | $1.19M |
| Jun 2, 2025 | $0.00420669 | $0.00420669 | $0.00420669 | $0.00420669 | $2.62K | $1.27M |
| Jun 1, 2025 | $0.00433524 | $0.00433524 | $0.00433524 | $0.00433524 | $1.35K | $1.31M |
| May 31, 2025 | $0.00434686 | $0.00434686 | $0.00434686 | $0.00434686 | $422.26 | $1.31M |
| May 30, 2025 | $0.00435435 | $0.00435435 | $0.00435435 | $0.00435435 | $629.54 | $1.32M |
| May 29, 2025 | $0.00437030 | $0.00437030 | $0.00437030 | $0.00437030 | $2.43K | $1.32M |
| May 28, 2025 | $0.00448146 | $0.00448146 | $0.00448146 | $0.00448146 | $230.89 | $1.36M |
| May 27, 2025 | $0.00448407 | $0.00448407 | $0.00448407 | $0.00448407 | $450.43 | $1.36M |
| May 26, 2025 | $0.00449778 | $0.00449778 | $0.00449778 | $0.00449778 | $3.26K | $1.36M |
| May 25, 2025 | $0.00459229 | $0.00459229 | $0.00459229 | $0.00459229 | $718.09 | $1.39M |
| May 24, 2025 | $0.00461143 | $0.00461143 | $0.00461143 | $0.00461143 | $4.90K | $1.39M |
| May 23, 2025 | $0.00439055 | $0.00439055 | $0.00439055 | $0.00439055 | $9.97K | $1.33M |
| May 22, 2025 | $0.00395801 | $0.00395801 | $0.00395801 | $0.00395801 | $2.28K | $1.20M |
| May 21, 2025 | $0.00388342 | $0.00388342 | $0.00388342 | $0.00388342 | $8.17K | $1.17M |
| May 20, 2025 | $0.00420212 | $0.00420212 | $0.00420212 | $0.00420212 | $406.31 | $1.27M |
| May 19, 2025 | $0.00423920 | $0.00423920 | $0.00423920 | $0.00423920 | $2.17K | $1.28M |