Send
SEND
Rank #1322
$0.0245
Updated 5 months ago
Market Cap
$8.03M
24h Volume
$18.01K
Avg Volume (6m)
$59.78K
24h High/Low
$0.0248
$0.0242
$0.0242
Price Chart
Categories & Chains
Categories
Base Ecosystem
Account Abstraction
Chains
Base
0xeab49138ba2ea6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0245 | $0.0248 | $0.0242 | $0.0245 | $18.01K | $8.03M |
| Dec 2, 2025 | $0.0253 | $0.0254 | $0.0223 | $0.0246 | $81.56K | $8.01M |
| Dec 1, 2025 | $0.0261 | $0.0261 | $0.0254 | $0.0254 | $16.31K | $8.31M |
| Nov 30, 2025 | $0.0261 | $0.0264 | $0.0261 | $0.0263 | $12.29K | $8.46M |
| Nov 29, 2025 | $0.0257 | $0.0268 | $0.0257 | $0.0261 | $35.75K | $8.44M |
| Nov 28, 2025 | $0.0246 | $0.0251 | $0.0246 | $0.0250 | $7.48K | $8.02M |
| Nov 27, 2025 | $0.0246 | $0.0247 | $0.0244 | $0.0246 | $8.67K | $7.95M |
| Nov 26, 2025 | $0.0248 | $0.0249 | $0.0246 | $0.0247 | $28.92K | $8.01M |
| Nov 25, 2025 | $0.0264 | $0.0265 | $0.0248 | $0.0248 | $42.50K | $8.40M |
| Nov 24, 2025 | $0.0277 | $0.0280 | $0.0261 | $0.0263 | $44.93K | $8.91M |
| Nov 23, 2025 | $0.0251 | $0.0279 | $0.0251 | $0.0279 | $32.39K | $8.36M |
| Nov 22, 2025 | $0.0246 | $0.0254 | $0.0245 | $0.0251 | $109.31K | $8.00M |
| Nov 21, 2025 | $0.0289 | $0.0294 | $0.0231 | $0.0244 | $196.54K | $8.58M |
| Nov 20, 2025 | $0.0333 | $0.0333 | $0.0275 | $0.0289 | $196.44K | $9.71M |
| Nov 19, 2025 | $0.0397 | $0.0397 | $0.0335 | $0.0335 | $48.53K | $12.41M |
| Nov 18, 2025 | $0.0406 | $0.0406 | $0.0394 | $0.0402 | $76.89K | $12.92M |