Send
SEND
Rank #1322
$0.0526
Updated 8 days ago
Market Cap
$16.99M
24h Volume
$365.78K
Avg Volume (90d)
$318.31K
24h High/Low
$0.0616
$0.0522
$0.0522
Price Chart
Categories & Chains
Categories
Base Ecosystem
Account Abstraction
Chains
Base
0xeab49138ba2ea6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0526 | $0.0616 | $0.0522 | $0.0526 | $365.78K | $16.99M |
| Nov 10, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $51.05K | $22.19M |
| Nov 9, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $68.14K | $22.62M |
| Nov 8, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $450.74K | $22.90M |
| Nov 7, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $747.61K | $23.62M |
| Nov 6, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $431.55K | $31.09M |
| Nov 5, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $227.05K | $23.21M |
| Nov 4, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $219.89K | $26.13M |
| Nov 3, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $805.03K | $27.84M |
| Nov 2, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $201.25K | $20.07M |
| Nov 1, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $771.87K | $19.41M |
| Oct 31, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $346.48K | $23.31M |
| Oct 30, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $533.50K | $27.13M |
| Oct 29, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $620.69K | $30.12M |
| Oct 28, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $639.83K | $31.14M |
| Oct 27, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $545.45K | $32.64M |
| Oct 26, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $252.76K | $28.34M |
| Oct 25, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $373.52K | $24.99M |
| Oct 24, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $145.10K | $24.18M |
| Oct 23, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $176.98K | $23.93M |
| Oct 22, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $213.74K | $25.01M |
| Oct 21, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $106.85K | $22.00M |
| Oct 20, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $322.09K | $21.89M |
| Oct 19, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $333.17K | $22.61M |
| Oct 18, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $243.02K | $19.43M |
| Oct 17, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $694.19K | $21.82M |
| Oct 16, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $234.34K | $22.30M |
| Oct 15, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $722.64K | $24.66M |
| Oct 14, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $752.26K | $27.39M |
| Oct 13, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $1.13M | $31.41M |
| Oct 12, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $689.06K | $21.86M |
| Oct 11, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $1.62M | $17.14M |
| Oct 10, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $644.86K | $17.86M |
| Oct 9, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $695.45K | $22.95M |
| Oct 8, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $3.32M | $24.15M |
| Oct 7, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $2.54M | $29.92M |
| Oct 6, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.18M | $14.34M |
| Oct 5, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $203.89K | $9.57M |
| Oct 4, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $706.25K | $7.77M |
| Oct 3, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $93.27K | $6.20M |
| Oct 2, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $169.80K | $6.05M |
| Oct 1, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $389.23K | $5.67M |
| Sep 30, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $251.85K | $6.22M |
| Sep 29, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $704.35K | $6.56M |
| Sep 28, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $71.80K | $5.07M |
| Sep 27, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $153.15K | $6.00M |
| Sep 26, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $36.66K | $3.54M |
| Sep 25, 2025 | $0.00934742 | $0.00934742 | $0.00934742 | $0.00934742 | $6.11K | $2.95M |
| Sep 24, 2025 | $0.00939499 | $0.00939499 | $0.00939499 | $0.00939499 | $10.64K | $2.96M |
| Sep 23, 2025 | $0.00892848 | $0.00892848 | $0.00892848 | $0.00892848 | $4.84K | $2.82M |
| Sep 22, 2025 | $0.00876922 | $0.00876922 | $0.00876922 | $0.00876922 | $12.61K | $2.77M |
| Sep 21, 2025 | $0.00814594 | $0.00814594 | $0.00814594 | $0.00814594 | $1.28K | $2.57M |
| Sep 20, 2025 | $0.00810566 | $0.00810566 | $0.00810566 | $0.00810566 | $8.85K | $2.56M |
| Sep 19, 2025 | $0.00772019 | $0.00772019 | $0.00772019 | $0.00772019 | $1.68K | $2.44M |
| Sep 18, 2025 | $0.00773296 | $0.00773296 | $0.00773296 | $0.00773296 | $2.48K | $2.44M |
| Sep 17, 2025 | $0.00775962 | $0.00775962 | $0.00775962 | $0.00775962 | $6.87K | $2.45M |
| Sep 16, 2025 | $0.00761194 | $0.00761194 | $0.00761194 | $0.00761194 | $14.05K | $2.40M |
| Sep 15, 2025 | $0.00780325 | $0.00780325 | $0.00780325 | $0.00780325 | $28.00K | $2.46M |
| Sep 14, 2025 | $0.00670385 | $0.00670385 | $0.00670385 | $0.00670385 | $286.34 | $2.12M |
| Sep 13, 2025 | $0.00675095 | $0.00675095 | $0.00675095 | $0.00675095 | $7.53K | $2.13M |
| Sep 12, 2025 | $0.00639403 | $0.00639403 | $0.00639403 | $0.00639403 | $4.41K | $2.02M |
| Sep 11, 2025 | $0.00626290 | $0.00626290 | $0.00626290 | $0.00626290 | $3.52K | $1.98M |
| Sep 10, 2025 | $0.00641101 | $0.00641101 | $0.00641101 | $0.00641101 | $535.32 | $2.02M |
| Sep 9, 2025 | $0.00643421 | $0.00643421 | $0.00643421 | $0.00643421 | $4.80K | $2.03M |
| Sep 8, 2025 | $0.00665603 | $0.00665603 | $0.00665603 | $0.00665603 | $1.58K | $2.10M |
| Sep 7, 2025 | $0.00660004 | $0.00660004 | $0.00660004 | $0.00660004 | $2.97K | $2.07M |
| Sep 6, 2025 | $0.00663217 | $0.00663217 | $0.00663217 | $0.00663217 | $14.21K | $2.08M |
| Sep 5, 2025 | $0.00727613 | $0.00727613 | $0.00727613 | $0.00727613 | $59.75K | $2.28M |
| Sep 4, 2025 | $0.00506773 | $0.00506773 | $0.00506773 | $0.00506773 | $1.90K | $1.58M |
| Sep 3, 2025 | $0.00508516 | $0.00508516 | $0.00508516 | $0.00508516 | $1.20K | $1.57M |
| Sep 2, 2025 | $0.00512115 | $0.00512115 | $0.00512115 | $0.00512115 | $3.94K | $1.58M |
| Sep 1, 2025 | $0.00521139 | $0.00521139 | $0.00521139 | $0.00521139 | $3.76K | $1.61M |
| Aug 31, 2025 | $0.00512174 | $0.00512174 | $0.00512174 | $0.00512174 | $536.42 | $1.58M |
| Aug 30, 2025 | $0.00513190 | $0.00513190 | $0.00513190 | $0.00513190 | $2.44K | $1.58M |
| Aug 29, 2025 | $0.00507657 | $0.00507657 | $0.00507657 | $0.00507657 | $1.05K | $1.57M |
| Aug 28, 2025 | $0.00508212 | $0.00508212 | $0.00508212 | $0.00508212 | $1.15K | $1.57M |
| Aug 27, 2025 | $0.00514811 | $0.00514811 | $0.00514811 | $0.00514811 | $427.22 | $1.59M |
| Aug 26, 2025 | $0.00515272 | $0.00515272 | $0.00515272 | $0.00515272 | $259.98 | $1.59M |
| Aug 25, 2025 | $0.00512699 | $0.00512699 | $0.00512699 | $0.00512699 | $963.43 | $1.58M |
| Aug 24, 2025 | $0.00511973 | $0.00511973 | $0.00511973 | $0.00511973 | $1.56K | $1.58M |
| Aug 23, 2025 | $0.00517107 | $0.00517107 | $0.00517107 | $0.00517107 | $768.41 | $1.60M |
| Aug 22, 2025 | $0.00518648 | $0.00518648 | $0.00518648 | $0.00518648 | $3.75K | $1.60M |
| Aug 21, 2025 | $0.00508044 | $0.00508044 | $0.00508044 | $0.00508044 | $377.40 | $1.57M |