ShapeShift FOX
FOX
Rank #1645
$0.0171
Updated 9 days ago
Market Cap
$10.65M
24h Volume
$285.44K
Avg Volume (1y)
$937.49K
24h High/Low
$0.0183
$0.0170
$0.0170
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Blockchain Capital Portfolio
Exchange-based Tokens
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Decentralized Exchange (DEX)
Governance
Dex Aggregator
Olympus Pro Ecosystem
Chains
Ethereum
0xc770eefad204b51...
Optimistic Ethereum
0xf1a0da3367bc7aa...
Polygon Pos
0x65a05db83227017...
Arbitrum One
0xf929de51d91c77e...
Xdai
0x21a42669643f45b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0171 | $0.0183 | $0.0170 | $0.0171 | $285.44K | $10.65M |
| Nov 10, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $641.80K | $11.05M |
| Nov 9, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.12M | $10.88M |
| Nov 8, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $801.40K | $10.55M |
| Nov 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $942.52K | $9.75M |
| Nov 6, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.11M | $10.31M |
| Nov 5, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $549.99K | $9.56M |
| Nov 4, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $259.27K | $10.22M |
| Nov 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $320.85K | $11.40M |
| Nov 2, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $737.00K | $11.54M |
| Nov 1, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.62M | $11.81M |
| Oct 31, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $484.96K | $10.95M |
| Oct 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $243.60K | $11.15M |
| Oct 29, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $449.70K | $11.59M |
| Oct 28, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $626.41K | $11.82M |
| Oct 27, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $360.77K | $12.02M |
| Oct 26, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $100.28K | $11.67M |
| Oct 25, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $243.06K | $11.55M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $808.65K | $11.74M |
| Oct 23, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $307.83K | $11.61M |
| Oct 22, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $191.60K | $11.48M |
| Oct 21, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $157.97K | $12.07M |
| Oct 20, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $871.83K | $12.13M |
| Oct 19, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $464.07K | $11.61M |
| Oct 18, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $139.15K | $11.89M |
| Oct 17, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $313.09K | $11.92M |
| Oct 16, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $502.12K | $12.90M |
| Oct 15, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $398.50K | $12.69M |
| Oct 14, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $474.73K | $13.95M |
| Oct 13, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $364.34K | $13.50M |
| Oct 12, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.15M | $11.45M |
| Oct 11, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $401.87K | $13.23M |
| Oct 10, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $179.97K | $14.79M |
| Oct 9, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $142.92K | $15.08M |
| Oct 8, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $140.50K | $14.84M |
| Oct 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $133.81K | $15.53M |
| Oct 6, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $135.87K | $15.24M |
| Oct 5, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $113.67K | $14.99M |
| Oct 4, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $226.48K | $15.20M |
| Oct 3, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $145.59K | $15.73M |
| Oct 2, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $111.72K | $15.33M |
| Oct 1, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $216.74K | $14.73M |
| Sep 30, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $855.69K | $15.28M |
| Sep 29, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $184.53K | $15.44M |
| Sep 28, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $680.65K | $14.80M |
| Sep 27, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $309.64K | $14.91M |
| Sep 26, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $809.22K | $14.53M |
| Sep 25, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $291.29K | $16.03M |
| Sep 24, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $149.39K | $16.08M |
| Sep 23, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $752.33K | $16.30M |
| Sep 22, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $187.51K | $18.04M |
| Sep 21, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $247.00K | $17.84M |
| Sep 20, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $353.77K | $17.83M |
| Sep 19, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $842.71K | $17.99M |
| Sep 18, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $358.14K | $17.65M |
| Sep 17, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $232.36K | $17.85M |
| Sep 16, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $357.96K | $18.04M |
| Sep 15, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $263.63K | $18.00M |
| Sep 14, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $841.31K | $18.51M |
| Sep 13, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $4.92M | $18.70M |
| Sep 12, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $4.76M | $19.23M |
| Sep 11, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $170.47K | $16.67M |
| Sep 10, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $163.25K | $16.79M |
| Sep 9, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $266.21K | $16.90M |
| Sep 8, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $181.84K | $16.59M |
| Sep 7, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $162.55K | $16.60M |
| Sep 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $320.13K | $16.48M |
| Sep 5, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $797.19K | $16.67M |
| Sep 4, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $233.42K | $17.66M |
| Sep 3, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $180.32K | $17.34M |
| Sep 2, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $340.32K | $17.35M |
| Sep 1, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $591.76K | $17.66M |
| Aug 31, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $712.82K | $18.02M |
| Aug 30, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $345.04K | $17.49M |
| Aug 29, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $377.51K | $18.04M |
| Aug 28, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $321.51K | $18.10M |
| Aug 27, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $215.51K | $18.95M |
| Aug 26, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $271.57K | $18.13M |
| Aug 25, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $165.01K | $19.89M |
| Aug 24, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $145.59K | $19.74M |
| Aug 23, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $641.75K | $20.13M |
| Aug 22, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $529.29K | $19.12M |
| Aug 21, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $296.88K | $18.72M |
| Aug 20, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $341.35K | $18.10M |
| Aug 19, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $380.95K | $19.04M |
| Aug 18, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $698.07K | $19.31M |
| Aug 17, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $371.32K | $19.82M |
| Aug 16, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.53M | $19.49M |
| Aug 15, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $2.04M | $21.95M |
| Aug 14, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $715.13K | $20.12M |
| Aug 13, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.43M | $19.91M |
| Aug 12, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.79M | $19.22M |
| Aug 11, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.12M | $19.62M |
| Aug 10, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.03M | $19.38M |
| Aug 9, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $939.78K | $18.76M |
| Aug 8, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.29M | $18.81M |
| Aug 7, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $728.41K | $17.70M |
| Aug 6, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $369.15K | $17.33M |
| Aug 5, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $292.55K | $17.85M |
| Aug 4, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $261.06K | $17.63M |
| Aug 3, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $448.48K | $17.45M |
| Aug 2, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $681.34K | $17.62M |
| Aug 1, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $283.78K | $18.00M |
| Jul 31, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $371.19K | $18.27M |
| Jul 30, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $560.20K | $18.49M |
| Jul 29, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $649.20K | $18.84M |
| Jul 28, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $606.43K | $20.37M |
| Jul 27, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $712.38K | $19.70M |
| Jul 26, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.16M | $20.00M |
| Jul 25, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $3.60M | $19.80M |
| Jul 24, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $671.65K | $18.91M |
| Jul 23, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $779.44K | $19.19M |
| Jul 22, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.17M | $19.15M |
| Jul 21, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.54M | $20.79M |
| Jul 20, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $5.51M | $21.23M |
| Jul 19, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $14.16M | $22.59M |
| Jul 18, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $407.64K | $17.65M |
| Jul 17, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $514.71K | $17.66M |
| Jul 16, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $628.29K | $17.25M |
| Jul 15, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $640.36K | $16.51M |
| Jul 14, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $337.22K | $16.74M |
| Jul 13, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $222.10K | $15.86M |
| Jul 12, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $740.95K | $16.25M |
| Jul 11, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $419.02K | $16.76M |
| Jul 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $642.38K | $15.55M |
| Jul 9, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $420.94K | $14.78M |
| Jul 8, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $299.81K | $14.36M |
| Jul 7, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $265.66K | $14.22M |
| Jul 6, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $497.32K | $14.20M |
| Jul 5, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.34M | $13.88M |
| Jul 4, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $626.94K | $14.96M |
| Jul 3, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $472.79K | $13.84M |
| Jul 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $189.25K | $13.26M |
| Jul 1, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $232.15K | $13.76M |
| Jun 30, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $210.90K | $14.30M |
| Jun 29, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $283.98K | $14.04M |
| Jun 28, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $427.63K | $13.63M |
| Jun 27, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $193.45K | $13.82M |
| Jun 26, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $676.60K | $13.81M |
| Jun 25, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $360.50K | $14.37M |
| Jun 24, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $492.22K | $15.04M |
| Jun 23, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.05M | $14.62M |
| Jun 22, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $315.03K | $13.40M |
| Jun 21, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $614.51K | $14.45M |
| Jun 20, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $309.81K | $15.13M |
| Jun 19, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $305.41K | $15.16M |
| Jun 18, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $271.98K | $15.04M |
| Jun 17, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $259.51K | $15.70M |
| Jun 16, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $308.75K | $15.74M |
| Jun 15, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $238.63K | $16.26M |
| Jun 14, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $319.71K | $16.52M |
| Jun 13, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $308.17K | $17.05M |
| Jun 12, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $509.15K | $18.11M |
| Jun 11, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $744.24K | $18.31M |
| Jun 10, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $712.29K | $18.73M |
| Jun 9, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $318.02K | $17.41M |
| Jun 8, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $382.33K | $17.35M |
| Jun 7, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $418.58K | $17.17M |
| Jun 6, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.41M | $16.60M |
| Jun 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $382.77K | $17.68M |
| Jun 4, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $440.93K | $18.15M |
| Jun 3, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $393.57K | $18.09M |
| Jun 2, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $290.29K | $18.31M |
| Jun 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.45M | $18.53M |
| May 31, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $226.92K | $17.63M |
| May 30, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $290.45K | $18.43M |
| May 29, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $338.49K | $18.66M |
| May 28, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $261.74K | $18.63M |
| May 27, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $238.84K | $18.27M |
| May 26, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $196.73K | $18.34M |
| May 25, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $351.22K | $18.06M |
| May 24, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $466.90K | $18.40M |
| May 23, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $238.25K | $19.59M |
| May 22, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $327.53K | $19.01M |
| May 21, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $278.24K | $18.54M |
| May 20, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $240.26K | $19.27M |
| May 19, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $213.38K | $18.97M |
| May 18, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $188.77K | $19.08M |
| May 17, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $233.92K | $19.63M |
| May 16, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $643.53K | $19.74M |
| May 15, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $639.50K | $21.39M |
| May 14, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $655.03K | $21.46M |
| May 13, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $436.38K | $20.02M |
| May 12, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $416.51K | $20.61M |
| May 11, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $476.43K | $22.16M |
| May 10, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.15M | $20.24M |
| May 9, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $828.26K | $19.99M |
| May 8, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $294.01K | $17.72M |
| May 7, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $195.89K | $17.92M |
| May 6, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $443.89K | $17.84M |
| May 5, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $2.34M | $18.04M |
| May 4, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $2.08M | $22.08M |
| May 3, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $508.63K | $17.36M |
| May 2, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.01M | $18.09M |
| May 1, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $420.88K | $17.86M |
| Apr 30, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $184.83K | $17.72M |
| Apr 29, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $259.74K | $17.88M |
| Apr 28, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $335.65K | $17.71M |
| Apr 27, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $223.18K | $18.84M |
| Apr 26, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $960.73K | $18.15M |
| Apr 25, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $349.57K | $17.39M |
| Apr 24, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $343.51K | $17.14M |
| Apr 23, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $775.98K | $17.46M |
| Apr 22, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $2.06M | $16.51M |
| Apr 21, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $9.47M | $19.24M |
| Apr 20, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $290.32K | $14.13M |
| Apr 19, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $332.57K | $13.82M |
| Apr 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $316.58K | $14.13M |
| Apr 17, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $617.64K | $13.80M |
| Apr 16, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $910.98K | $14.30M |
| Apr 15, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $276.03K | $13.80M |
| Apr 14, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $303.50K | $13.78M |
| Apr 13, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $417.58K | $14.54M |
| Apr 12, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $375.58K | $14.05M |
| Apr 11, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $283.08K | $13.06M |
| Apr 10, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $313.29K | $14.01M |
| Apr 9, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $216.47K | $12.38M |
| Apr 8, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $220.65K | $13.07M |
| Apr 7, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $376.13K | $13.19M |
| Apr 6, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $100.10K | $15.36M |
| Apr 5, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $231.23K | $15.24M |
| Apr 4, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $242.49K | $15.00M |
| Apr 3, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $284.32K | $14.95M |
| Apr 2, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $161.57K | $16.72M |
| Apr 1, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $227.94K | $16.24M |
| Mar 31, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $196.36K | $16.38M |
| Mar 30, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $176.15K | $16.68M |
| Mar 29, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $209.89K | $17.17M |
| Mar 28, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $227.39K | $17.93M |
| Mar 27, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $296.30K | $18.16M |
| Mar 26, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $379.10K | $18.39M |
| Mar 25, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $2.93M | $19.10M |
| Mar 24, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.10M | $19.32M |
| Mar 23, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $133.26K | $17.25M |
| Mar 22, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $163.42K | $17.35M |
| Mar 21, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $148.18K | $17.40M |
| Mar 20, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $390.79K | $18.20M |
| Mar 19, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $273.46K | $17.52M |
| Mar 18, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $379.71K | $18.13M |
| Mar 17, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $133.86K | $16.87M |
| Mar 16, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $310.96K | $17.71M |
| Mar 15, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $759.74K | $17.60M |
| Mar 14, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $299.21K | $16.43M |
| Mar 13, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $507.73K | $17.29M |
| Mar 12, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $654.25K | $16.56M |
| Mar 11, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $705.11K | $16.22M |
| Mar 10, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $996.08K | $18.44M |
| Mar 9, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $788.16K | $21.68M |
| Mar 8, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $344.45K | $20.78M |
| Mar 7, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $619.94K | $21.95M |
| Mar 6, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $368.08K | $21.64M |
| Mar 5, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $825.84K | $21.21M |
| Mar 4, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $890.69K | $22.41M |
| Mar 3, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $812.25K | $26.02M |
| Mar 2, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $533.04K | $24.05M |
| Mar 1, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.71M | $23.61M |
| Feb 28, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $5.56M | $26.11M |
| Feb 27, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $493.23K | $22.28M |
| Feb 26, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $526.06K | $24.05M |
| Feb 25, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $433.19K | $23.59M |
| Feb 24, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $352.02K | $26.37M |
| Feb 23, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $1.11M | $26.59M |
| Feb 22, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $3.59M | $27.35M |
| Feb 21, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $469.02K | $26.35M |
| Feb 20, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $309.82K | $25.39M |
| Feb 19, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $276.10K | $24.78M |
| Feb 18, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $245.63K | $26.17M |
| Feb 17, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $364.20K | $25.88M |
| Feb 16, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $341.98K | $25.82M |
| Feb 15, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $343.93K | $26.21M |
| Feb 14, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $325.82K | $25.90M |
| Feb 13, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $464.99K | $26.95M |
| Feb 12, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $489.00K | $26.06M |
| Feb 11, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $276.18K | $26.94M |
| Feb 10, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $196.77K | $26.53M |
| Feb 9, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $452.17K | $26.27M |
| Feb 8, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $669.36K | $26.96M |
| Feb 7, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $1.81M | $26.29M |
| Feb 6, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $511.36K | $27.47M |
| Feb 5, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $999.99K | $27.23M |
| Feb 4, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $1.96M | $30.20M |
| Feb 3, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $2.42M | $29.84M |
| Feb 2, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.49M | $31.55M |
| Feb 1, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $1.19M | $33.39M |
| Jan 31, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $1.83M | $34.75M |
| Jan 30, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $3.10M | $32.86M |
| Jan 29, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $21.06M | $33.46M |
| Jan 28, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $3.77M | $33.54M |
| Jan 27, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $1.99M | $28.35M |
| Jan 26, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $311.62K | $30.26M |
| Jan 25, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $1.72M | $30.15M |
| Jan 24, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $691.12K | $28.83M |
| Jan 23, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $515.87K | $29.47M |
| Jan 22, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $636.96K | $31.04M |
| Jan 21, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $1.05M | $30.66M |
| Jan 20, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $3.61M | $30.61M |
| Jan 19, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $876.42K | $33.92M |
| Jan 18, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $1.31M | $35.42M |
| Jan 17, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $689.72K | $32.60M |
| Jan 16, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $536.99K | $33.53M |
| Jan 15, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $527.12K | $33.48M |
| Jan 14, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $508.76K | $33.57M |
| Jan 13, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $215.22K | $34.66M |
| Jan 12, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $194.26K | $34.90M |
| Jan 11, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $332.92K | $35.34M |
| Jan 10, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $320.47K | $35.14M |
| Jan 9, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $710.38K | $36.87M |
| Jan 8, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $1.37M | $37.31M |
| Jan 7, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $3.13M | $43.05M |
| Jan 6, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $390.79K | $36.82M |
| Jan 5, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $590.07K | $37.10M |
| Jan 4, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $558.38K | $38.23M |
| Jan 3, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $674.09K | $37.71M |
| Jan 2, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $442.69K | $34.72M |
| Jan 1, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $359.88K | $34.59M |
| Dec 31, 2024 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $458.98K | $35.53M |
| Dec 30, 2024 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $451.93K | $37.16M |
| Dec 29, 2024 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $647.15K | $38.73M |
| Dec 28, 2024 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $536.27K | $36.82M |
| Dec 27, 2024 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $510.24K | $36.23M |
| Dec 26, 2024 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $600.86K | $38.03M |
| Dec 25, 2024 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $378.77K | $39.47M |
| Dec 24, 2024 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $541.92K | $38.85M |
| Dec 23, 2024 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $392.02K | $38.40M |
| Dec 22, 2024 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $515.78K | $39.15M |
| Dec 21, 2024 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.22M | $41.74M |
| Dec 20, 2024 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $898.42K | $40.03M |
| Dec 19, 2024 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $833.75K | $42.04M |
| Dec 18, 2024 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $1.75M | $46.67M |
| Dec 17, 2024 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $772.19K | $49.54M |
| Dec 16, 2024 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $742.47K | $48.21M |
| Dec 15, 2024 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $588.20K | $48.31M |
| Dec 14, 2024 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $760.49K | $51.05M |
| Dec 13, 2024 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $1.89M | $54.81M |
| Dec 12, 2024 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $6.66M | $54.19M |
| Dec 11, 2024 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $1.87M | $46.62M |
| Dec 10, 2024 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $2.61M | $47.04M |
| Dec 9, 2024 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $8.23M | $54.95M |
| Dec 8, 2024 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $14.10M | $64.79M |
| Dec 7, 2024 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $843.50K | $46.21M |
| Dec 6, 2024 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $2.50M | $43.94M |
| Dec 5, 2024 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $7.55M | $47.59M |
| Dec 4, 2024 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $3.47M | $41.12M |
| Dec 3, 2024 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $1.85M | $36.33M |
| Dec 2, 2024 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $591.17K | $38.47M |
| Dec 1, 2024 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $924.44K | $39.86M |
| Nov 30, 2024 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $1.51M | $39.08M |
| Nov 29, 2024 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $2.08M | $39.85M |
| Nov 28, 2024 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $1.51M | $37.91M |
| Nov 27, 2024 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $976.48K | $35.09M |
| Nov 26, 2024 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $2.79M | $34.83M |
| Nov 25, 2024 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $1.20M | $35.69M |
| Nov 24, 2024 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $1.34M | $35.89M |
| Nov 23, 2024 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $599.22K | $34.66M |
| Nov 22, 2024 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $552.93K | $34.69M |
| Nov 21, 2024 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $1.36M | $33.59M |
| Nov 20, 2024 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $687.99K | $33.39M |