ShapeShift FOX
FOX
Rank #1645
$0.0141
Updated 5 months ago
Market Cap
$8.78M
24h Volume
$170.56K
Avg Volume (6m)
$1.03M
24h High/Low
$0.0145
$0.0136
$0.0136
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Blockchain Capital Portfolio
Exchange-based Tokens
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Decentralized Exchange (DEX)
Governance
Dex Aggregator
Olympus Pro Ecosystem
Chains
Ethereum
0xc770eefad204b51...
Optimistic Ethereum
0xf1a0da3367bc7aa...
Polygon Pos
0x65a05db83227017...
Arbitrum One
0xf929de51d91c77e...
Xdai
0x21a42669643f45b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0141 | $0.0145 | $0.0136 | $0.0141 | $170.56K | $8.78M |
| Dec 2, 2025 | $0.0132 | $0.0144 | $0.0131 | $0.0141 | $5.70M | $8.55M |
| Dec 1, 2025 | $0.0137 | $0.0137 | $0.0127 | $0.0130 | $1.57M | $8.12M |
| Nov 30, 2025 | $0.0138 | $0.0138 | $0.0134 | $0.0134 | $1.03M | $8.45M |
| Nov 29, 2025 | $0.0136 | $0.0144 | $0.0136 | $0.0138 | $372.83K | $8.67M |
| Nov 28, 2025 | $0.0140 | $0.0141 | $0.0136 | $0.0136 | $192.36K | $8.57M |
| Nov 27, 2025 | $0.0138 | $0.0142 | $0.0138 | $0.0142 | $467.48K | $8.71M |
| Nov 26, 2025 | $0.0136 | $0.0137 | $0.0129 | $0.0137 | $363.18K | $8.30M |
| Nov 25, 2025 | $0.0139 | $0.0142 | $0.0134 | $0.0137 | $815.54K | $8.50M |
| Nov 24, 2025 | $0.0130 | $0.0139 | $0.0130 | $0.0139 | $180.48K | $8.28M |
| Nov 23, 2025 | $0.0130 | $0.0134 | $0.0130 | $0.0132 | $937.39K | $8.21M |
| Nov 22, 2025 | $0.0129 | $0.0148 | $0.0127 | $0.0130 | $2.07M | $8.20M |
| Nov 21, 2025 | $0.0132 | $0.0134 | $0.0120 | $0.0129 | $839.56K | $7.95M |
| Nov 20, 2025 | $0.0136 | $0.0144 | $0.0130 | $0.0134 | $563.53K | $8.54M |
| Nov 19, 2025 | $0.0142 | $0.0142 | $0.0132 | $0.0133 | $235.73K | $8.60M |