Shiba Inu
SHIB
Rank #34
$0.00000980
Updated 6 days ago
Market Cap
$5.79B
24h Volume
$160.34M
Avg Volume (30d)
$171.28M
24h High/Low
$0.00001023
$0.00000979
$0.00000979
Price Chart
Categories & Chains
Categories
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Meme
Dog-Themed
GMCI Meme Index
Animoca Brands Portfolio
Chains
Ethereum
0x95ad61b0a150d79...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000980 | $0.00001023 | $0.00000979 | $0.00000980 | $160.34M | $5.79B |
| Nov 10, 2025 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $160.17M | $5.89B |
| Nov 9, 2025 | $0.00000996 | $0.00000996 | $0.00000996 | $0.00000996 | $182.80M | $5.87B |
| Nov 8, 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $274.97M | $5.92B |
| Nov 7, 2025 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 | $149.64M | $5.30B |
| Nov 6, 2025 | $0.00000917 | $0.00000917 | $0.00000917 | $0.00000917 | $192.51M | $5.41B |
| Nov 5, 2025 | $0.00000887 | $0.00000887 | $0.00000887 | $0.00000887 | $299.60M | $5.22B |
| Nov 4, 2025 | $0.00000918 | $0.00000918 | $0.00000918 | $0.00000918 | $220.59M | $5.41B |
| Nov 3, 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | $116.41M | $5.99B |
| Nov 2, 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | $102.80M | $6.00B |
| Nov 1, 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $151.63M | $5.91B |
| Oct 31, 2025 | $0.00000973 | $0.00000973 | $0.00000973 | $0.00000973 | $197.14M | $5.73B |
| Oct 30, 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $194.00M | $5.98B |
| Oct 29, 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | $145.31M | $5.96B |
| Oct 28, 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | $178.75M | $6.12B |
| Oct 27, 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | $134.59M | $6.23B |
| Oct 26, 2025 | $0.00001020 | $0.00001020 | $0.00001020 | $0.00001020 | $88.27M | $6.01B |
| Oct 25, 2025 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | $116.78M | $6.03B |
| Oct 24, 2025 | $0.00001010 | $0.00001010 | $0.00001010 | $0.00001010 | $152.11M | $5.95B |
| Oct 23, 2025 | $0.00000986 | $0.00000986 | $0.00000986 | $0.00000986 | $182.20M | $5.81B |
| Oct 22, 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | $202.06M | $5.94B |
| Oct 21, 2025 | $0.00001020 | $0.00001020 | $0.00001020 | $0.00001020 | $153.80M | $6.01B |
| Oct 20, 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | $141.84M | $5.94B |
| Oct 19, 2025 | $0.00000992 | $0.00000992 | $0.00000992 | $0.00000992 | $122.39M | $5.84B |
| Oct 18, 2025 | $0.00000975 | $0.00000975 | $0.00000975 | $0.00000975 | $261.30M | $5.75B |