Shiba Inu
SHIB
Rank #34
$0.00000980
Updated 6 days ago
Market Cap
$5.79B
24h Volume
$160.34M
Avg Volume (all)
$555.18M
24h High/Low
$0.00001023
$0.00000979
$0.00000979
Price Chart
Categories & Chains
Categories
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Meme
Dog-Themed
GMCI Meme Index
Animoca Brands Portfolio
Chains
Ethereum
0x95ad61b0a150d79...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000980 | $0.00001023 | $0.00000979 | $0.00000980 | $160.34M | $5.79B |
| Nov 10, 2025 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $160.17M | $5.89B |
| Nov 9, 2025 | $0.00000996 | $0.00000996 | $0.00000996 | $0.00000996 | $182.80M | $5.87B |
| Nov 8, 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $274.97M | $5.92B |
| Nov 7, 2025 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 | $149.64M | $5.30B |
| Nov 6, 2025 | $0.00000917 | $0.00000917 | $0.00000917 | $0.00000917 | $192.51M | $5.41B |
| Nov 5, 2025 | $0.00000887 | $0.00000887 | $0.00000887 | $0.00000887 | $299.60M | $5.22B |
| Nov 4, 2025 | $0.00000918 | $0.00000918 | $0.00000918 | $0.00000918 | $220.59M | $5.41B |
| Nov 3, 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | $116.41M | $5.99B |
| Nov 2, 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | $102.80M | $6.00B |
| Nov 1, 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $151.63M | $5.91B |
| Oct 31, 2025 | $0.00000973 | $0.00000973 | $0.00000973 | $0.00000973 | $197.14M | $5.73B |
| Oct 30, 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $194.00M | $5.98B |
| Oct 29, 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | $145.31M | $5.96B |
| Oct 28, 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | $178.75M | $6.12B |
| Oct 27, 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | $134.59M | $6.23B |
| Oct 26, 2025 | $0.00001020 | $0.00001020 | $0.00001020 | $0.00001020 | $88.27M | $6.01B |
| Oct 25, 2025 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | $116.78M | $6.03B |
| Oct 24, 2025 | $0.00001010 | $0.00001010 | $0.00001010 | $0.00001010 | $152.11M | $5.95B |
| Oct 23, 2025 | $0.00000986 | $0.00000986 | $0.00000986 | $0.00000986 | $182.20M | $5.81B |
| Oct 22, 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | $202.06M | $5.94B |
| Oct 21, 2025 | $0.00001020 | $0.00001020 | $0.00001020 | $0.00001020 | $153.80M | $6.01B |
| Oct 20, 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | $141.84M | $5.94B |
| Oct 19, 2025 | $0.00000992 | $0.00000992 | $0.00000992 | $0.00000992 | $122.39M | $5.84B |
| Oct 18, 2025 | $0.00000975 | $0.00000975 | $0.00000975 | $0.00000975 | $261.30M | $5.75B |
| Oct 17, 2025 | $0.00000998 | $0.00000998 | $0.00000998 | $0.00000998 | $198.96M | $5.88B |
| Oct 16, 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | $165.99M | $6.08B |
| Oct 15, 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | $262.59M | $6.34B |
| Oct 14, 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | $341.19M | $6.56B |
| Oct 13, 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | $314.84M | $6.30B |
| Oct 12, 2025 | $0.00000995 | $0.00000995 | $0.00000995 | $0.00000995 | $446.23M | $5.87B |
| Oct 11, 2025 | $0.00000982 | $0.00000982 | $0.00000982 | $0.00000982 | $540.81M | $5.88B |
| Oct 10, 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | $175.57M | $7.09B |
| Oct 9, 2025 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | $156.38M | $7.27B |
| Oct 8, 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | $234.03M | $7.20B |
| Oct 7, 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $203.90M | $7.57B |
| Oct 6, 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | $296.28M | $7.34B |
| Oct 5, 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | $141.27M | $7.29B |
| Oct 4, 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | $220.99M | $7.47B |
| Oct 3, 2025 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | $218.35M | $7.44B |
| Oct 2, 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | $196.22M | $7.29B |
| Oct 1, 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | $146.90M | $6.96B |
| Sep 30, 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | $163.41M | $7.06B |
| Sep 29, 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | $123.06M | $7.08B |
| Sep 28, 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | $103.06M | $6.96B |
| Sep 27, 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | $169.68M | $7.02B |
| Sep 26, 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | $245.21M | $6.85B |
| Sep 25, 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | $179.42M | $7.15B |
| Sep 24, 2025 | $0.00001210 | $0.00001210 | $0.00001210 | $0.00001210 | $198.38M | $7.13B |
| Sep 23, 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | $364.01M | $7.15B |
| Sep 22, 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | $166.35M | $7.52B |
| Sep 21, 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | $135.78M | $7.61B |
| Sep 20, 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $206.89M | $7.58B |
| Sep 19, 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | $230.42M | $7.90B |
| Sep 18, 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | $251.95M | $7.95B |
| Sep 17, 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $188.52M | $7.76B |
| Sep 16, 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | $294.87M | $7.70B |
| Sep 15, 2025 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | $279.73M | $8.07B |
| Sep 14, 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | $622.24M | $8.42B |
| Sep 13, 2025 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | $334.60M | $8.16B |
| Sep 12, 2025 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | $230.15M | $7.81B |
| Sep 11, 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $217.30M | $7.69B |
| Sep 10, 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | $258.02M | $7.60B |
| Sep 9, 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | $245.54M | $7.59B |
| Sep 8, 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | $127.18M | $7.36B |
| Sep 7, 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | $110.01M | $7.23B |
| Sep 6, 2025 | $0.00001240 | $0.00001240 | $0.00001240 | $0.00001240 | $224.30M | $7.31B |
| Sep 5, 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | $153.21M | $7.15B |
| Sep 4, 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | $147.54M | $7.36B |
| Sep 3, 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | $212.46M | $7.33B |
| Sep 2, 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | $274.45M | $7.13B |
| Sep 1, 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | $123.29M | $7.18B |
| Aug 31, 2025 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | $136.54M | $7.27B |
| Aug 30, 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | $269.77M | $7.20B |
| Aug 29, 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | $165.25M | $7.47B |
| Aug 28, 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | $194.28M | $7.36B |
| Aug 27, 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | $228.31M | $7.40B |
| Aug 26, 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | $331.56M | $7.09B |
| Aug 25, 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | $293.86M | $7.66B |
| Aug 24, 2025 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | $224.96M | $7.81B |
| Aug 23, 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | $403.53M | $7.90B |
| Aug 22, 2025 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $156.35M | $7.28B |
| Aug 21, 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | $215.00M | $7.41B |
| Aug 20, 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | $226.18M | $7.12B |
| Aug 19, 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | $209.61M | $7.49B |
| Aug 18, 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $134.73M | $7.70B |
| Aug 17, 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | $146.73M | $7.65B |
| Aug 16, 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $294.67M | $7.57B |
| Aug 15, 2025 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | $409.32M | $7.61B |
| Aug 14, 2025 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | $326.18M | $8.22B |
| Aug 13, 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | $233.33M | $7.98B |
| Aug 12, 2025 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | $286.21M | $7.63B |
| Aug 11, 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | $209.06M | $7.99B |
| Aug 10, 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | $259.75M | $8.10B |
| Aug 9, 2025 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | $316.52M | $7.80B |
| Aug 8, 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $186.40M | $7.58B |
| Aug 7, 2025 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | $137.18M | $7.27B |
| Aug 6, 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | $197.44M | $7.12B |
| Aug 5, 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $166.08M | $7.37B |
| Aug 4, 2025 | $0.00001220 | $0.00001220 | $0.00001220 | $0.00001220 | $110.09M | $7.19B |
| Aug 3, 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | $181.49M | $6.99B |
| Aug 2, 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | $342.39M | $7.12B |
| Aug 1, 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | $180.61M | $7.33B |
| Jul 31, 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $272.16M | $7.59B |
| Jul 30, 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | $225.39M | $7.72B |
| Jul 29, 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | $258.28M | $7.85B |
| Jul 28, 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | $145.21M | $8.32B |
| Jul 27, 2025 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | $143.86M | $8.23B |
| Jul 26, 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | $289.30M | $8.29B |
| Jul 25, 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | $392.79M | $8.00B |
| Jul 24, 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | $465.39M | $8.16B |
| Jul 23, 2025 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | $416.42M | $9.09B |
| Jul 22, 2025 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | $479.75M | $9.14B |
| Jul 21, 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | $454.93M | $9.13B |
| Jul 20, 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $376.38M | $8.79B |
| Jul 19, 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | $673.18M | $8.63B |
| Jul 18, 2025 | $0.00001450 | $0.00001450 | $0.00001450 | $0.00001450 | $428.36M | $8.57B |
| Jul 17, 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | $399.54M | $8.48B |
| Jul 16, 2025 | $0.00001370 | $0.00001370 | $0.00001370 | $0.00001370 | $330.49M | $8.08B |
| Jul 15, 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | $301.22M | $7.80B |
| Jul 14, 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | $194.77M | $7.83B |
| Jul 13, 2025 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | $258.64M | $7.76B |
| Jul 12, 2025 | $0.00001330 | $0.00001330 | $0.00001330 | $0.00001330 | $450.25M | $7.83B |
| Jul 11, 2025 | $0.00001330 | $0.00001330 | $0.00001330 | $0.00001330 | $341.57M | $7.82B |
| Jul 10, 2025 | $0.00001240 | $0.00001240 | $0.00001240 | $0.00001240 | $200.48M | $7.31B |
| Jul 9, 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | $135.58M | $6.99B |
| Jul 8, 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | $118.70M | $6.85B |
| Jul 7, 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | $127.31M | $6.96B |
| Jul 6, 2025 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | $72.01M | $6.75B |
| Jul 5, 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | $128.11M | $6.74B |
| Jul 4, 2025 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | $171.55M | $7.00B |
| Jul 3, 2025 | $0.00001180 | $0.00001180 | $0.00001180 | $0.00001180 | $158.09M | $6.95B |
| Jul 2, 2025 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | $101.44M | $6.58B |
| Jul 1, 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | $131.23M | $6.73B |
| Jun 30, 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | $100.40M | $6.99B |
| Jun 29, 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | $83.02M | $6.81B |
| Jun 28, 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | $103.63M | $6.67B |
| Jun 27, 2025 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | $115.94M | $6.61B |
| Jun 26, 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | $104.78M | $6.84B |
| Jun 25, 2025 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | $130.23M | $6.88B |
| Jun 24, 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | $216.29M | $6.84B |
| Jun 23, 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | $250.69M | $6.24B |
| Jun 22, 2025 | $0.00001080 | $0.00001080 | $0.00001080 | $0.00001080 | $130.10M | $6.35B |
| Jun 21, 2025 | $0.00001130 | $0.00001130 | $0.00001130 | $0.00001130 | $127.73M | $6.66B |
| Jun 20, 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | $81.14M | $6.82B |
| Jun 19, 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | $126.43M | $6.88B |
| Jun 18, 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | $192.16M | $6.86B |
| Jun 17, 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | $149.31M | $7.05B |
| Jun 16, 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | $93.44M | $7.09B |
| Jun 15, 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | $116.57M | $7.11B |
| Jun 14, 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | $358.26M | $7.12B |
| Jun 13, 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | $169.68M | $7.22B |
| Jun 12, 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | $226.73M | $7.63B |
| Jun 11, 2025 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | $243.98M | $7.87B |
| Jun 10, 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | $176.34M | $7.74B |
| Jun 9, 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | $93.80M | $7.36B |
| Jun 8, 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | $94.54M | $7.50B |
| Jun 7, 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | $150.33M | $7.33B |
| Jun 6, 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | $251.99M | $7.08B |
| Jun 5, 2025 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | $131.77M | $7.55B |
| Jun 4, 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | $127.61M | $7.69B |
| Jun 3, 2025 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | $152.07M | $7.79B |
| Jun 2, 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | $127.25M | $7.64B |
| Jun 1, 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | $216.90M | $7.56B |
| May 31, 2025 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | $339.23M | $7.53B |
| May 30, 2025 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | $231.00M | $8.23B |
| May 29, 2025 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | $171.11M | $8.45B |
| May 28, 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | $217.71M | $8.51B |
| May 27, 2025 | $0.00001440 | $0.00001440 | $0.00001440 | $0.00001440 | $166.10M | $8.48B |
| May 26, 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | $214.43M | $8.53B |
| May 25, 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $163.39M | $8.47B |
| May 24, 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | $506.61M | $8.44B |
| May 23, 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | $391.34M | $9.10B |
| May 22, 2025 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | $352.71M | $8.79B |
| May 21, 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | $196.10M | $8.61B |
| May 20, 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | $244.44M | $8.58B |
| May 19, 2025 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | $290.80M | $8.76B |
| May 18, 2025 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | $198.78M | $8.36B |
| May 17, 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | $211.96M | $8.61B |
| May 16, 2025 | $0.00001480 | $0.00001480 | $0.00001480 | $0.00001480 | $393.43M | $8.72B |
| May 15, 2025 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | $408.04M | $9.26B |
| May 14, 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | $522.19M | $9.61B |
| May 13, 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | $869.05M | $9.30B |
| May 12, 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | $549.91M | $9.37B |
| May 11, 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | $609.03M | $9.96B |
| May 10, 2025 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | $642.43M | $8.84B |
| May 9, 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | $360.37M | $8.44B |
| May 8, 2025 | $0.00001280 | $0.00001280 | $0.00001280 | $0.00001280 | $117.84M | $7.54B |
| May 7, 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $128.96M | $7.51B |
| May 6, 2025 | $0.00001270 | $0.00001270 | $0.00001270 | $0.00001270 | $128.97M | $7.48B |
| May 5, 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | $114.41M | $7.45B |
| May 4, 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | $97.99M | $7.66B |
| May 3, 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | $124.52M | $7.92B |
| May 2, 2025 | $0.00001350 | $0.00001350 | $0.00001350 | $0.00001350 | $171.51M | $7.95B |
| May 1, 2025 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | $151.44M | $7.80B |
| Apr 30, 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | $194.09M | $7.90B |
| Apr 29, 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | $237.62M | $8.08B |
| Apr 28, 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | $176.85M | $7.93B |
| Apr 27, 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | $289.27M | $8.34B |
| Apr 26, 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | $265.17M | $8.34B |
| Apr 25, 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | $194.00M | $8.11B |
| Apr 24, 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | $277.85M | $7.97B |
| Apr 23, 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | $265.04M | $7.97B |
| Apr 22, 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | $147.08M | $7.26B |
| Apr 21, 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | $104.38M | $7.28B |
| Apr 20, 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | $87.36M | $7.28B |
| Apr 19, 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | $110.17M | $7.24B |
| Apr 18, 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | $108.79M | $6.95B |
| Apr 17, 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | $137.84M | $6.98B |
| Apr 16, 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | $125.26M | $6.88B |
| Apr 15, 2025 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 | $162.50M | $7.07B |
| Apr 14, 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | $146.10M | $7.08B |
| Apr 13, 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | $136.15M | $7.39B |
| Apr 12, 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | $166.21M | $7.20B |
| Apr 11, 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | $204.69M | $6.87B |
| Apr 10, 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | $351.26M | $7.03B |
| Apr 9, 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | $241.85M | $6.27B |
| Apr 8, 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | $485.53M | $6.75B |
| Apr 7, 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | $222.29M | $6.64B |
| Apr 6, 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | $101.79M | $7.27B |
| Apr 5, 2025 | $0.00001230 | $0.00001230 | $0.00001230 | $0.00001230 | $252.48M | $7.25B |
| Apr 4, 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | $211.40M | $7.19B |
| Apr 3, 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | $327.32M | $7.12B |
| Apr 2, 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | $178.46M | $7.47B |
| Apr 1, 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | $197.95M | $7.30B |
| Mar 31, 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | $163.15M | $7.33B |
| Mar 30, 2025 | $0.00001270 | $0.00001270 | $0.00001270 | $0.00001270 | $187.01M | $7.46B |
| Mar 29, 2025 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | $232.40M | $7.80B |
| Mar 28, 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | $274.92M | $8.27B |
| Mar 27, 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | $595.79M | $8.38B |
| Mar 26, 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | $212.84M | $8.18B |
| Mar 25, 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | $204.84M | $7.94B |
| Mar 24, 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | $118.63M | $7.62B |
| Mar 23, 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | $102.68M | $7.54B |
| Mar 22, 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $135.09M | $7.38B |
| Mar 21, 2025 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | $156.80M | $7.64B |
| Mar 20, 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | $186.69M | $7.64B |
| Mar 19, 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | $138.41M | $7.39B |
| Mar 18, 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | $207.06M | $7.64B |
| Mar 17, 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | $294.39M | $7.74B |
| Mar 16, 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | $109.15M | $7.56B |
| Mar 15, 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | $189.18M | $7.54B |
| Mar 14, 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | $173.08M | $7.08B |
| Mar 13, 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | $243.35M | $7.26B |
| Mar 12, 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | $361.00M | $7.10B |
| Mar 11, 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | $389.49M | $6.82B |
| Mar 10, 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | $239.73M | $6.87B |
| Mar 9, 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $164.41M | $7.46B |
| Mar 8, 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | $322.28M | $7.74B |
| Mar 7, 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | $196.59M | $7.91B |
| Mar 6, 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | $183.37M | $7.88B |
| Mar 5, 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | $429.94M | $7.71B |
| Mar 4, 2025 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | $385.07M | $7.62B |
| Mar 3, 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $361.82M | $8.91B |
| Mar 2, 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | $147.09M | $8.03B |
| Mar 1, 2025 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | $361.54M | $8.22B |
| Feb 28, 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | $197.62M | $8.50B |
| Feb 27, 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $258.68M | $8.46B |
| Feb 26, 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | $457.44M | $8.30B |
| Feb 25, 2025 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | $358.73M | $8.03B |
| Feb 24, 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | $116.84M | $9.12B |
| Feb 23, 2025 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | $135.39M | $9.21B |
| Feb 22, 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | $231.72M | $8.89B |
| Feb 21, 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | $153.18M | $9.17B |
| Feb 20, 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | $160.82M | $9.07B |
| Feb 19, 2025 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | $217.20M | $8.96B |
| Feb 18, 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | $221.99M | $9.27B |
| Feb 17, 2025 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | $147.10M | $9.41B |
| Feb 16, 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | $180.46M | $9.62B |
| Feb 15, 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | $291.73M | $9.86B |
| Feb 14, 2025 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | $276.31M | $9.61B |
| Feb 13, 2025 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | $441.02M | $10.02B |
| Feb 12, 2025 | $0.00001570 | $0.00001570 | $0.00001570 | $0.00001570 | $269.52M | $9.26B |
| Feb 11, 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | $203.48M | $9.31B |
| Feb 10, 2025 | $0.00001570 | $0.00001570 | $0.00001570 | $0.00001570 | $230.84M | $9.25B |
| Feb 9, 2025 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | $249.35M | $9.41B |
| Feb 8, 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | $331.53M | $8.89B |
| Feb 7, 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | $336.20M | $8.73B |
| Feb 6, 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | $369.79M | $9.29B |
| Feb 5, 2025 | $0.00001580 | $0.00001580 | $0.00001580 | $0.00001580 | $593.94M | $9.31B |
| Feb 4, 2025 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | $1.56B | $9.88B |
| Feb 3, 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | $685.77M | $9.10B |
| Feb 2, 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | $272.99M | $10.43B |
| Feb 1, 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | $332.18M | $11.12B |
| Jan 31, 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | $243.08M | $11.02B |
| Jan 30, 2025 | $0.00001830 | $0.00001830 | $0.00001830 | $0.00001830 | $300.93M | $10.79B |
| Jan 29, 2025 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | $292.83M | $10.59B |
| Jan 28, 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | $560.36M | $11.15B |
| Jan 27, 2025 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | $181.98M | $11.24B |
| Jan 26, 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | $179.46M | $11.78B |
| Jan 25, 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | $296.43M | $11.72B |
| Jan 24, 2025 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | $404.56M | $11.87B |
| Jan 23, 2025 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | $290.53M | $11.90B |
| Jan 22, 2025 | $0.00002090 | $0.00002090 | $0.00002090 | $0.00002090 | $634.52M | $12.32B |
| Jan 21, 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $1.19B | $11.96B |
| Jan 20, 2025 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | $1.33B | $11.99B |
| Jan 19, 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | $697.11M | $13.38B |
| Jan 18, 2025 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | $1.06B | $14.27B |
| Jan 17, 2025 | $0.00002200 | $0.00002200 | $0.00002200 | $0.00002200 | $463.25M | $12.97B |
| Jan 16, 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | $573.94M | $13.46B |
| Jan 15, 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | $323.90M | $12.75B |
| Jan 14, 2025 | $0.00002120 | $0.00002120 | $0.00002120 | $0.00002120 | $611.96M | $12.49B |
| Jan 13, 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | $280.78M | $12.69B |
| Jan 12, 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | $394.27M | $13.10B |
| Jan 11, 2025 | $0.00002158 | $0.00002158 | $0.00002158 | $0.00002158 | $458.72M | $12.72B |
| Jan 10, 2025 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | $514.69M | $12.42B |
| Jan 9, 2025 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $614.33M | $12.58B |
| Jan 8, 2025 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | $754.40M | $12.87B |
| Jan 7, 2025 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | $571.87M | $14.15B |
| Jan 6, 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | $418.24M | $14.11B |
| Jan 5, 2025 | $0.00002433 | $0.00002433 | $0.00002433 | $0.00002433 | $580.68M | $14.34B |
| Jan 4, 2025 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | $712.66M | $14.36B |
| Jan 3, 2025 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | $560.78M | $13.49B |
| Jan 2, 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | $342.27M | $12.73B |
| Jan 1, 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | $477.10M | $12.47B |
| Dec 31, 2024 | $0.00002110 | $0.00002110 | $0.00002110 | $0.00002110 | $502.10M | $12.42B |
| Dec 30, 2024 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | $387.25M | $12.63B |
| Dec 29, 2024 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | $313.91M | $13.04B |
| Dec 28, 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | $468.04M | $12.74B |
| Dec 27, 2024 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | $511.02M | $12.68B |
| Dec 26, 2024 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | $576.23M | $13.48B |
| Dec 25, 2024 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | $624.86M | $13.84B |
| Dec 24, 2024 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | $714.53M | $13.24B |
| Dec 23, 2024 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | $627.42M | $12.67B |
| Dec 22, 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | $1.03B | $12.77B |
| Dec 21, 2024 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $1.72B | $13.25B |
| Dec 20, 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | $1.62B | $12.79B |
| Dec 19, 2024 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | $1.30B | $14.13B |
| Dec 18, 2024 | $0.00002628 | $0.00002628 | $0.00002628 | $0.00002628 | $704.10M | $15.50B |
| Dec 17, 2024 | $0.00002725 | $0.00002725 | $0.00002725 | $0.00002725 | $979.60M | $16.07B |
| Dec 16, 2024 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | $656.45M | $16.47B |
| Dec 15, 2024 | $0.00002745 | $0.00002745 | $0.00002745 | $0.00002745 | $912.15M | $16.18B |
| Dec 14, 2024 | $0.00002845 | $0.00002845 | $0.00002845 | $0.00002845 | $975.13M | $16.77B |
| Dec 13, 2024 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | $1.53B | $16.57B |
| Dec 12, 2024 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | $2.01B | $16.96B |
| Dec 11, 2024 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | $3.04B | $16.00B |
| Dec 10, 2024 | $0.00002741 | $0.00002741 | $0.00002741 | $0.00002741 | $3.34B | $16.14B |
| Dec 9, 2024 | $0.00003225 | $0.00003225 | $0.00003225 | $0.00003225 | $2.08B | $19.04B |
| Dec 8, 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | $2.42B | $18.91B |
| Dec 7, 2024 | $0.00003085 | $0.00003085 | $0.00003085 | $0.00003085 | $1.84B | $18.17B |
| Dec 6, 2024 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | $5.01B | $18.04B |
| Dec 5, 2024 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | $4.44B | $19.29B |
| Dec 4, 2024 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | $3.34B | $16.89B |
| Dec 3, 2024 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | $4.40B | $17.54B |
| Dec 2, 2024 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | $8.36B | $18.16B |
| Dec 1, 2024 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | $1.65B | $15.76B |
| Nov 30, 2024 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | $1.16B | $15.36B |
| Nov 29, 2024 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | $1.02B | $15.03B |
| Nov 28, 2024 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | $1.03B | $15.15B |
| Nov 27, 2024 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | $1.00B | $14.35B |
| Nov 26, 2024 | $0.00002478 | $0.00002478 | $0.00002478 | $0.00002478 | $1.65B | $14.60B |
| Nov 25, 2024 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | $2.73B | $15.16B |
| Nov 24, 2024 | $0.00002593 | $0.00002593 | $0.00002593 | $0.00002593 | $4.18B | $15.29B |
| Nov 23, 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | $1.95B | $14.96B |
| Nov 22, 2024 | $0.00002480 | $0.00002480 | $0.00002480 | $0.00002480 | $1.48B | $14.61B |
| Nov 21, 2024 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $1.43B | $14.11B |
| Nov 20, 2024 | $0.00002482 | $0.00002482 | $0.00002482 | $0.00002482 | $2.11B | $14.62B |
| Nov 19, 2024 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | $2.03B | $14.63B |
| Nov 18, 2024 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | $1.90B | $14.61B |
| Nov 17, 2024 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | $1.92B | $14.50B |
| Nov 16, 2024 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | $2.23B | $14.95B |
| Nov 15, 2024 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | $3.47B | $13.68B |
| Nov 14, 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | $6.24B | $15.25B |
| Nov 13, 2024 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | $7.99B | $15.85B |
| Nov 12, 2024 | $0.00002780 | $0.00002780 | $0.00002780 | $0.00002780 | $6.88B | $16.32B |
| Nov 11, 2024 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | $8.70B | $15.33B |