Shuffle
SHFL
Rank #364
$0.4559
Updated 6 days ago
Market Cap
$158.39M
24h Volume
$439.30K
Avg Volume (30d)
$761.42K
24h High/Low
$0.4599
$0.4443
$0.4443
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gambling (GambleFi)
Chains
Ethereum
0x8881562783028f5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4559 | $0.4599 | $0.4443 | $0.4559 | $439.30K | $158.39M |
| Nov 10, 2025 | $0.4296 | $0.4296 | $0.4296 | $0.4296 | $427.00K | $148.86M |
| Nov 9, 2025 | $0.4321 | $0.4321 | $0.4321 | $0.4321 | $400.30K | $149.52M |
| Nov 8, 2025 | $0.4439 | $0.4439 | $0.4439 | $0.4439 | $1.43M | $153.61M |
| Nov 7, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $327.16K | $139.76M |
| Nov 6, 2025 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | $430.26K | $139.70M |
| Nov 5, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $1.09M | $142.00M |
| Nov 4, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $346.61K | $139.51M |
| Nov 3, 2025 | $0.4024 | $0.4024 | $0.4024 | $0.4024 | $308.32K | $138.43M |
| Nov 2, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $458.53K | $137.47M |
| Nov 1, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $1.79M | $138.13M |
| Oct 31, 2025 | $0.4403 | $0.4403 | $0.4403 | $0.4403 | $948.20K | $151.17M |
| Oct 30, 2025 | $0.4246 | $0.4246 | $0.4246 | $0.4246 | $627.20K | $145.64M |
| Oct 29, 2025 | $0.4295 | $0.4295 | $0.4295 | $0.4295 | $645.86K | $147.19M |
| Oct 28, 2025 | $0.4591 | $0.4591 | $0.4591 | $0.4591 | $1.09M | $157.20M |
| Oct 27, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $417.05K | $139.74M |
| Oct 26, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $410.97K | $138.02M |
| Oct 25, 2025 | $0.4004 | $0.4004 | $0.4004 | $0.4004 | $1.93M | $136.68M |
| Oct 24, 2025 | $0.4898 | $0.4898 | $0.4898 | $0.4898 | $819.56K | $166.95M |
| Oct 23, 2025 | $0.4599 | $0.4599 | $0.4599 | $0.4599 | $632.97K | $156.01M |
| Oct 22, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $339.27K | $137.77M |
| Oct 21, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $799.50K | $136.39M |
| Oct 20, 2025 | $0.3777 | $0.3777 | $0.3777 | $0.3777 | $867.59K | $128.48M |
| Oct 19, 2025 | $0.3809 | $0.3809 | $0.3809 | $0.3809 | $886.16K | $129.31M |
| Oct 18, 2025 | $0.4077 | $0.4077 | $0.4077 | $0.4077 | $1.17M | $138.33M |