Shuffle
SHFL
Rank #364
$0.4559
Updated 7 days ago
Market Cap
$158.39M
24h Volume
$439.30K
Avg Volume (all)
$914.98K
24h High/Low
$0.4599
$0.4443
$0.4443
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gambling (GambleFi)
Chains
Ethereum
0x8881562783028f5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4559 | $0.4599 | $0.4443 | $0.4559 | $439.30K | $158.39M |
| Nov 10, 2025 | $0.4296 | $0.4296 | $0.4296 | $0.4296 | $427.00K | $148.86M |
| Nov 9, 2025 | $0.4321 | $0.4321 | $0.4321 | $0.4321 | $400.30K | $149.52M |
| Nov 8, 2025 | $0.4439 | $0.4439 | $0.4439 | $0.4439 | $1.43M | $153.61M |
| Nov 7, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $327.16K | $139.76M |
| Nov 6, 2025 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | $430.26K | $139.70M |
| Nov 5, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $1.09M | $142.00M |
| Nov 4, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $346.61K | $139.51M |
| Nov 3, 2025 | $0.4024 | $0.4024 | $0.4024 | $0.4024 | $308.32K | $138.43M |
| Nov 2, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $458.53K | $137.47M |
| Nov 1, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $1.79M | $138.13M |
| Oct 31, 2025 | $0.4403 | $0.4403 | $0.4403 | $0.4403 | $948.20K | $151.17M |
| Oct 30, 2025 | $0.4246 | $0.4246 | $0.4246 | $0.4246 | $627.20K | $145.64M |
| Oct 29, 2025 | $0.4295 | $0.4295 | $0.4295 | $0.4295 | $645.86K | $147.19M |
| Oct 28, 2025 | $0.4591 | $0.4591 | $0.4591 | $0.4591 | $1.09M | $157.20M |
| Oct 27, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $417.05K | $139.74M |
| Oct 26, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $410.97K | $138.02M |
| Oct 25, 2025 | $0.4004 | $0.4004 | $0.4004 | $0.4004 | $1.93M | $136.68M |
| Oct 24, 2025 | $0.4898 | $0.4898 | $0.4898 | $0.4898 | $819.56K | $166.95M |
| Oct 23, 2025 | $0.4599 | $0.4599 | $0.4599 | $0.4599 | $632.97K | $156.01M |
| Oct 22, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $339.27K | $137.77M |
| Oct 21, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $799.50K | $136.39M |
| Oct 20, 2025 | $0.3777 | $0.3777 | $0.3777 | $0.3777 | $867.59K | $128.48M |
| Oct 19, 2025 | $0.3809 | $0.3809 | $0.3809 | $0.3809 | $886.16K | $129.31M |
| Oct 18, 2025 | $0.4077 | $0.4077 | $0.4077 | $0.4077 | $1.17M | $138.33M |
| Oct 17, 2025 | $0.4260 | $0.4260 | $0.4260 | $0.4260 | $1.04M | $143.27M |
| Oct 16, 2025 | $0.4509 | $0.4509 | $0.4509 | $0.4509 | $1.23M | $152.64M |
| Oct 15, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $1.04M | $137.07M |
| Oct 14, 2025 | $0.3641 | $0.3641 | $0.3641 | $0.3641 | $471.43K | $122.98M |
| Oct 13, 2025 | $0.3592 | $0.3592 | $0.3592 | $0.3592 | $670.72K | $121.12M |
| Oct 12, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $799.47K | $120.38M |
| Oct 11, 2025 | $0.3365 | $0.3365 | $0.3365 | $0.3365 | $1.34M | $113.47M |
| Oct 10, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $617.78K | $121.42M |
| Oct 9, 2025 | $0.3712 | $0.3712 | $0.3712 | $0.3712 | $732.93K | $124.92M |
| Oct 8, 2025 | $0.3841 | $0.3841 | $0.3841 | $0.3841 | $1.01M | $129.36M |
| Oct 7, 2025 | $0.3582 | $0.3582 | $0.3582 | $0.3582 | $942.61K | $120.11M |
| Oct 6, 2025 | $0.3533 | $0.3533 | $0.3533 | $0.3533 | $875.78K | $118.35M |
| Oct 5, 2025 | $0.3574 | $0.3574 | $0.3574 | $0.3574 | $807.34K | $119.70M |
| Oct 4, 2025 | $0.3628 | $0.3628 | $0.3628 | $0.3628 | $1.44M | $121.43M |
| Oct 3, 2025 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | $734.87K | $118.55M |
| Oct 2, 2025 | $0.3412 | $0.3412 | $0.3412 | $0.3412 | $673.83K | $114.00M |
| Oct 1, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $684.32K | $109.77M |
| Sep 30, 2025 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | $613.80K | $109.16M |
| Sep 29, 2025 | $0.3477 | $0.3477 | $0.3477 | $0.3477 | $439.30K | $115.85M |
| Sep 28, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $441.06K | $117.29M |
| Sep 27, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $746.15K | $114.87M |
| Sep 26, 2025 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | $776.61K | $117.83M |
| Sep 25, 2025 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $319.86K | $115.57M |
| Sep 24, 2025 | $0.3444 | $0.3444 | $0.3444 | $0.3444 | $403.42K | $113.90M |
| Sep 23, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $753.45K | $113.71M |
| Sep 22, 2025 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | $799.31K | $124.55M |
| Sep 21, 2025 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $352.91K | $120.34M |
| Sep 20, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $1.96M | $119.38M |
| Sep 19, 2025 | $0.3692 | $0.3692 | $0.3692 | $0.3692 | $451.53K | $121.93M |
| Sep 18, 2025 | $0.3777 | $0.3777 | $0.3777 | $0.3777 | $355.25K | $124.63M |
| Sep 17, 2025 | $0.3745 | $0.3745 | $0.3745 | $0.3745 | $465.89K | $123.16M |
| Sep 16, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $314.05K | $123.26M |
| Sep 15, 2025 | $0.3671 | $0.3671 | $0.3671 | $0.3671 | $389.79K | $120.76M |
| Sep 14, 2025 | $0.3709 | $0.3709 | $0.3709 | $0.3709 | $488.12K | $121.91M |
| Sep 13, 2025 | $0.3857 | $0.3857 | $0.3857 | $0.3857 | $2.03M | $126.55M |
| Sep 12, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $1.74M | $94.58M |
| Sep 11, 2025 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $981.33K | $120.65M |
| Sep 10, 2025 | $0.3515 | $0.3515 | $0.3515 | $0.3515 | $716.05K | $115.09M |
| Sep 9, 2025 | $0.3582 | $0.3582 | $0.3582 | $0.3582 | $371.81K | $117.56M |
| Sep 8, 2025 | $0.3346 | $0.3346 | $0.3346 | $0.3346 | $162.56K | $109.35M |
| Sep 7, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $136.76K | $104.65M |
| Sep 6, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $801.85K | $98.49M |
| Sep 5, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $985.09K | $93.05M |
| Sep 4, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $322.49K | $106.34M |
| Sep 3, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $73.92K | $102.33M |
| Sep 2, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $199.69K | $100.70M |
| Sep 1, 2025 | $0.3345 | $0.3345 | $0.3345 | $0.3345 | $237.96K | $108.54M |
| Aug 31, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $225.26K | $99.24M |
| Aug 30, 2025 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $1.05M | $92.72M |
| Aug 29, 2025 | $0.2604 | $0.2604 | $0.2604 | $0.2604 | $118.13K | $84.28M |
| Aug 28, 2025 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $63.14K | $84.86M |
| Aug 27, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $125.63K | $84.86M |
| Aug 26, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $65.78K | $82.29M |
| Aug 25, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $176.27K | $81.72M |
| Aug 24, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $114.28K | $82.20M |
| Aug 23, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $738.65K | $82.75M |
| Aug 22, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $198.86K | $87.70M |
| Aug 21, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $51.34K | $87.02M |
| Aug 20, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $147.81K | $86.70M |
| Aug 19, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $431.07K | $85.03M |
| Aug 18, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $487.22K | $85.23M |
| Aug 17, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $501.51K | $84.45M |
| Aug 16, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $1.28M | $85.43M |
| Aug 15, 2025 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $527.61K | $88.04M |
| Aug 14, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $376.18K | $87.49M |
| Aug 13, 2025 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $473.50K | $85.08M |
| Aug 12, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $406.32K | $87.45M |
| Aug 11, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $330.51K | $88.34M |
| Aug 10, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $383.27K | $87.34M |
| Aug 9, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $778.73K | $85.45M |
| Aug 8, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $491.96K | $83.36M |
| Aug 7, 2025 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $1.05M | $81.54M |
| Aug 6, 2025 | $0.2627 | $0.2627 | $0.2627 | $0.2627 | $1.12M | $82.79M |
| Aug 5, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $852.96K | $82.57M |
| Aug 4, 2025 | $0.2603 | $0.2603 | $0.2603 | $0.2603 | $1.19M | $82.32M |
| Aug 3, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $1.09M | $81.52M |
| Aug 2, 2025 | $0.2570 | $0.2570 | $0.2570 | $0.2570 | $2.11M | $81.05M |
| Aug 1, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $577.34K | $80.52M |
| Jul 31, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $853.69K | $80.04M |
| Jul 30, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $974.26K | $81.64M |
| Jul 29, 2025 | $0.2604 | $0.2604 | $0.2604 | $0.2604 | $1.11M | $81.98M |
| Jul 28, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $1.07M | $80.76M |
| Jul 27, 2025 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $1.14M | $80.59M |
| Jul 26, 2025 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | $1.56M | $80.68M |
| Jul 25, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $934.15K | $83.57M |
| Jul 24, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $1.09M | $84.02M |
| Jul 23, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $1.28M | $84.87M |
| Jul 22, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $997.32K | $83.13M |
| Jul 21, 2025 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $1.26M | $83.93M |
| Jul 20, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $525.87K | $80.34M |
| Jul 19, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $1.32M | $78.23M |
| Jul 18, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $1.05M | $73.07M |
| Jul 17, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $1.17M | $72.43M |
| Jul 16, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $1.17M | $74.83M |
| Jul 15, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $1.33M | $77.18M |
| Jul 14, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $1.19M | $70.20M |
| Jul 13, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $1.09M | $71.56M |
| Jul 12, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $1.80M | $70.50M |
| Jul 11, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $1.12M | $70.99M |
| Jul 10, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $1.11M | $73.78M |
| Jul 9, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $1.16M | $74.81M |
| Jul 8, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $1.14M | $66.42M |
| Jul 7, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $1.01M | $67.69M |
| Jul 6, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $1.05M | $67.30M |
| Jul 5, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $1.99M | $67.38M |
| Jul 4, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $1.10M | $73.75M |
| Jul 3, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $1.09M | $69.63M |
| Jul 2, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $1.08M | $69.06M |
| Jul 1, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $976.27K | $67.00M |
| Jun 30, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $940.58K | $67.29M |
| Jun 29, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $819.44K | $67.34M |
| Jun 28, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $1.10M | $66.93M |
| Jun 27, 2025 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $490.84K | $67.90M |
| Jun 26, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $752.50K | $67.90M |
| Jun 25, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $700.70K | $68.10M |
| Jun 24, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $706.45K | $67.88M |
| Jun 23, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $715.59K | $71.79M |
| Jun 22, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $851.52K | $70.16M |
| Jun 21, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $1.61M | $74.24M |
| Jun 20, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $778.50K | $66.98M |
| Jun 19, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $748.59K | $66.26M |
| Jun 18, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $658.45K | $66.42M |
| Jun 17, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $745.46K | $65.30M |
| Jun 16, 2025 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | $783.01K | $66.42M |
| Jun 15, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $640.87K | $66.81M |
| Jun 14, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $994.64K | $62.54M |
| Jun 13, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $678.27K | $65.87M |
| Jun 12, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $782.82K | $65.28M |
| Jun 11, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $395.37K | $64.08M |
| Jun 10, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $695.88K | $65.12M |
| Jun 9, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $897.44K | $65.91M |
| Jun 8, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $831.16K | $63.18M |
| Jun 7, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $1.31M | $66.83M |
| Jun 6, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $477.38K | $73.16M |
| Jun 5, 2025 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | $560.30K | $73.21M |
| Jun 4, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $804.78K | $71.49M |
| Jun 3, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $691.95K | $69.83M |
| Jun 2, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $818.27K | $68.94M |
| Jun 1, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $863.28K | $70.98M |
| May 31, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $748.30K | $68.20M |
| May 30, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $768.97K | $70.77M |
| May 29, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $1.27M | $71.01M |
| May 28, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $770.20K | $65.46M |
| May 27, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $664.72K | $63.30M |
| May 26, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $675.44K | $63.16M |
| May 25, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $703.05K | $62.99M |
| May 24, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $690.78K | $61.01M |
| May 23, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $632.71K | $63.95M |
| May 22, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $274.93K | $63.43M |
| May 21, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $362.99K | $64.55M |
| May 20, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $673.20K | $59.52M |
| May 19, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $735.44K | $57.55M |
| May 18, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $643.14K | $56.19M |
| May 17, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $2.01M | $55.10M |
| May 16, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $801.13K | $60.38M |
| May 15, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $648.30K | $65.96M |
| May 14, 2025 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $699.82K | $65.41M |
| May 13, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $702.79K | $65.59M |
| May 12, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $543.18K | $68.78M |
| May 11, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $325.14K | $64.73M |
| May 10, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $1.82M | $64.05M |
| May 9, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $303.22K | $76.55M |
| May 8, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $505.73K | $72.71M |
| May 7, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $630.66K | $69.23M |
| May 6, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $646.07K | $63.19M |
| May 5, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $768.32K | $62.68M |
| May 4, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $631.45K | $59.32M |
| May 3, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $847.74K | $59.72M |
| May 2, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $438.83K | $60.40M |
| May 1, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $332.91K | $53.86M |
| Apr 30, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $717.53K | $53.72M |
| Apr 29, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $733.51K | $52.83M |
| Apr 28, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $655.33K | $52.54M |
| Apr 27, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $778.76K | $50.91M |
| Apr 26, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $804.04K | $53.42M |
| Apr 25, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $594.77K | $52.52M |
| Apr 24, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $681.99K | $51.45M |
| Apr 23, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $678.23K | $50.70M |
| Apr 22, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $642.99K | $49.37M |
| Apr 21, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $715.42K | $49.10M |
| Apr 20, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $698.51K | $48.98M |
| Apr 19, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $827.99K | $48.82M |
| Apr 18, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $681.96K | $49.54M |
| Apr 17, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $618.11K | $48.97M |
| Apr 16, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $614.50K | $48.91M |
| Apr 15, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $648.82K | $49.08M |
| Apr 14, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $552.53K | $48.35M |
| Apr 13, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $499.69K | $49.29M |
| Apr 12, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $1.10M | $46.64M |
| Apr 11, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $326.54K | $49.19M |
| Apr 10, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $825.92K | $48.38M |
| Apr 9, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $961.48K | $47.76M |
| Apr 8, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $385.72K | $48.06M |
| Apr 7, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $703.35K | $47.71M |
| Apr 6, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $631.49K | $46.70M |
| Apr 5, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $1.34M | $44.41M |
| Apr 4, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $1.06M | $47.58M |
| Apr 3, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $1.18M | $47.31M |
| Apr 2, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $956.61K | $46.89M |
| Apr 1, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $1.13M | $46.54M |
| Mar 31, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $836.41K | $45.63M |
| Mar 30, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $1.18M | $44.22M |
| Mar 29, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $1.30M | $44.55M |
| Mar 28, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $1.01M | $47.82M |
| Mar 27, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $1.04M | $47.89M |
| Mar 26, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $960.48K | $46.26M |
| Mar 25, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $844.23K | $45.27M |
| Mar 24, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $1.04M | $46.07M |
| Mar 23, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $1.14M | $46.77M |
| Mar 22, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $1.35M | $43.43M |
| Mar 21, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $1.04M | $45.94M |
| Mar 20, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $1.05M | $45.69M |
| Mar 19, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $644.20K | $46.23M |
| Mar 18, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $1.03M | $47.10M |
| Mar 17, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $972.61K | $44.22M |
| Mar 16, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $691.63K | $44.24M |
| Mar 15, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $1.19M | $44.02M |
| Mar 14, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $943.55K | $46.57M |
| Mar 13, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $1.04M | $48.27M |
| Mar 12, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $549.45K | $48.47M |
| Mar 11, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $1.07M | $48.15M |
| Mar 10, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $1.09M | $46.19M |
| Mar 9, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $1.24M | $47.33M |
| Mar 8, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $1.24M | $48.38M |
| Mar 7, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $1.19M | $52.87M |
| Mar 6, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $1.31M | $52.48M |
| Mar 5, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $1.06M | $45.45M |
| Mar 4, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $1.07M | $46.30M |
| Mar 3, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $749.68K | $46.36M |
| Mar 2, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $1.16M | $47.08M |
| Mar 1, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $1.89M | $48.91M |
| Feb 28, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $1.10M | $49.03M |
| Feb 27, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $1.14M | $47.93M |
| Feb 26, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $1.31M | $46.22M |
| Feb 25, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $1.11M | $48.24M |
| Feb 24, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $978.72K | $49.19M |
| Feb 23, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $1.06M | $48.72M |
| Feb 22, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $1.52M | $48.52M |
| Feb 21, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $1.08M | $51.76M |
| Feb 20, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $847.68K | $52.37M |
| Feb 19, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $1.02M | $49.32M |
| Feb 18, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $1.20M | $49.40M |
| Feb 17, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $1.15M | $52.42M |
| Feb 16, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $1.24M | $50.22M |
| Feb 15, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $1.37M | $48.44M |
| Feb 14, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $766.61K | $50.08M |
| Feb 13, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $748.94K | $50.29M |
| Feb 12, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $820.82K | $50.47M |
| Feb 11, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $1.32M | $48.23M |
| Feb 10, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $1.00M | $48.13M |
| Feb 9, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $833.81K | $48.54M |
| Feb 8, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $1.66M | $44.19M |
| Feb 7, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $1.14M | $50.42M |
| Feb 6, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $1.16M | $50.42M |
| Feb 5, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $997.58K | $50.70M |
| Feb 4, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $914.89K | $50.72M |
| Feb 3, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $971.43K | $47.98M |
| Feb 2, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $1.20M | $47.42M |
| Feb 1, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $1.62M | $51.49M |
| Jan 31, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $1.42M | $53.72M |
| Jan 30, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $1.14M | $52.05M |
| Jan 29, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $385.94K | $46.85M |
| Jan 28, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $1.04M | $48.81M |
| Jan 27, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $986.24K | $47.25M |
| Jan 26, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $1.18M | $46.63M |
| Jan 25, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $1.61M | $43.27M |
| Jan 24, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $697.40K | $47.60M |
| Jan 23, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $899.44K | $48.32M |
| Jan 22, 2025 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $1.06M | $49.05M |
| Jan 21, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $1.02M | $48.39M |
| Jan 20, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $1.01M | $48.53M |
| Jan 19, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $1.16M | $48.29M |
| Jan 18, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $1.64M | $48.38M |
| Jan 17, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $1.35M | $52.48M |
| Jan 16, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $1.06M | $54.87M |
| Jan 15, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $1.38M | $53.28M |
| Jan 14, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $1.87M | $51.18M |
| Jan 13, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $1.27M | $45.73M |
| Jan 12, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $1.35M | $44.58M |
| Jan 11, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $1.86M | $45.37M |
| Jan 10, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $2.69M | $51.80M |
| Jan 9, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $872.87K | $43.17M |
| Jan 8, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $1.01M | $45.09M |
| Jan 7, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $979.90K | $41.96M |
| Jan 6, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $965.74K | $43.30M |
| Jan 5, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $1.15M | $40.01M |
| Jan 4, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $1.42M | $41.61M |
| Jan 3, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $999.89K | $45.32M |
| Jan 2, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $1.14M | $46.90M |
| Jan 1, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $1.14M | $44.26M |
| Dec 31, 2024 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $973.64K | $43.33M |
| Dec 30, 2024 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $634.00K | $48.45M |
| Dec 29, 2024 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $420.25K | $44.34M |
| Dec 28, 2024 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $1.17M | $41.16M |
| Dec 27, 2024 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $778.71K | $46.65M |
| Dec 26, 2024 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $962.96K | $39.67M |
| Dec 25, 2024 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $922.64K | $39.78M |
| Dec 24, 2024 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $412.78K | $39.57M |
| Dec 23, 2024 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $775.29K | $35.79M |
| Dec 22, 2024 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $695.97K | $36.32M |
| Dec 21, 2024 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $975.04K | $37.27M |
| Dec 20, 2024 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $1.11M | $38.91M |
| Dec 19, 2024 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $888.48K | $35.78M |
| Dec 18, 2024 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $659.86K | $32.36M |
| Dec 17, 2024 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $1.36M | $37.34M |
| Dec 16, 2024 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $1.60M | $31.62M |
| Dec 15, 2024 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $2.16M | $33.45M |
| Dec 14, 2024 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $1.77M | $32.50M |
| Dec 13, 2024 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $1.02M | $39.09M |
| Dec 12, 2024 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $977.07K | $37.92M |
| Dec 11, 2024 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $1.07M | $38.33M |
| Dec 10, 2024 | $0.2374 | $0.2374 | $0.2374 | $0.2374 | $1.04M | $39.10M |
| Dec 9, 2024 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $1.22M | $39.34M |
| Dec 8, 2024 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $1.13M | $37.59M |
| Dec 7, 2024 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $1.18M | $37.85M |
| Dec 6, 2024 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $1.23M | $37.95M |
| Dec 5, 2024 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $1.10M | $38.07M |
| Dec 4, 2024 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $1.16M | $53.16M |
| Dec 3, 2024 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $1.09M | $37.97M |
| Dec 2, 2024 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $1.78M | $38.01M |
| Dec 1, 2024 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $1.12M | $39.76M |
| Nov 30, 2024 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $1.23M | $40.27M |
| Nov 29, 2024 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $1.14M | $45.44M |
| Nov 28, 2024 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $1.29M | $45.73M |
| Nov 27, 2024 | $0.2899 | $0.2899 | $0.2899 | $0.2899 | $1.42M | $45.59M |
| Nov 26, 2024 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $1.09M | $40.85M |
| Nov 25, 2024 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $1.03M | $39.62M |
| Nov 24, 2024 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | $1.09M | $38.72M |
| Nov 23, 2024 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $1.07M | $39.77M |
| Nov 22, 2024 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $1.24M | $40.40M |
| Nov 21, 2024 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $1.32M | $37.47M |
| Nov 20, 2024 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $1.21M | $39.19M |
| Nov 19, 2024 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $1.32M | $23.36M |
| Nov 18, 2024 | $0.2565 | $0.2565 | $0.2565 | $0.2565 | $1.08M | $26.36M |
| Nov 17, 2024 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $1.32M | $25.63M |
| Nov 16, 2024 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $1.32M | $23.87M |
| Nov 15, 2024 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $1.41M | $26.44M |
| Nov 14, 2024 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $1.22M | $29.49M |
| Nov 13, 2024 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $1.29M | $28.72M |
| Nov 12, 2024 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $1.16M | $31.32M |
| Nov 11, 2024 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $1.15M | $32.76M |