Shuffle
SHFL
Rank #364
$0.4559
Updated 7 days ago
Market Cap
$158.39M
24h Volume
$439.30K
Avg Volume (90d)
$667.30K
24h High/Low
$0.4599
$0.4443
$0.4443
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gambling (GambleFi)
Chains
Ethereum
0x8881562783028f5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4559 | $0.4599 | $0.4443 | $0.4559 | $439.30K | $158.39M |
| Nov 10, 2025 | $0.4296 | $0.4296 | $0.4296 | $0.4296 | $427.00K | $148.86M |
| Nov 9, 2025 | $0.4321 | $0.4321 | $0.4321 | $0.4321 | $400.30K | $149.52M |
| Nov 8, 2025 | $0.4439 | $0.4439 | $0.4439 | $0.4439 | $1.43M | $153.61M |
| Nov 7, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $327.16K | $139.76M |
| Nov 6, 2025 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | $430.26K | $139.70M |
| Nov 5, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $1.09M | $142.00M |
| Nov 4, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $346.61K | $139.51M |
| Nov 3, 2025 | $0.4024 | $0.4024 | $0.4024 | $0.4024 | $308.32K | $138.43M |
| Nov 2, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $458.53K | $137.47M |
| Nov 1, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $1.79M | $138.13M |
| Oct 31, 2025 | $0.4403 | $0.4403 | $0.4403 | $0.4403 | $948.20K | $151.17M |
| Oct 30, 2025 | $0.4246 | $0.4246 | $0.4246 | $0.4246 | $627.20K | $145.64M |
| Oct 29, 2025 | $0.4295 | $0.4295 | $0.4295 | $0.4295 | $645.86K | $147.19M |
| Oct 28, 2025 | $0.4591 | $0.4591 | $0.4591 | $0.4591 | $1.09M | $157.20M |
| Oct 27, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $417.05K | $139.74M |
| Oct 26, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $410.97K | $138.02M |
| Oct 25, 2025 | $0.4004 | $0.4004 | $0.4004 | $0.4004 | $1.93M | $136.68M |
| Oct 24, 2025 | $0.4898 | $0.4898 | $0.4898 | $0.4898 | $819.56K | $166.95M |
| Oct 23, 2025 | $0.4599 | $0.4599 | $0.4599 | $0.4599 | $632.97K | $156.01M |
| Oct 22, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $339.27K | $137.77M |
| Oct 21, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $799.50K | $136.39M |
| Oct 20, 2025 | $0.3777 | $0.3777 | $0.3777 | $0.3777 | $867.59K | $128.48M |
| Oct 19, 2025 | $0.3809 | $0.3809 | $0.3809 | $0.3809 | $886.16K | $129.31M |
| Oct 18, 2025 | $0.4077 | $0.4077 | $0.4077 | $0.4077 | $1.17M | $138.33M |
| Oct 17, 2025 | $0.4260 | $0.4260 | $0.4260 | $0.4260 | $1.04M | $143.27M |
| Oct 16, 2025 | $0.4509 | $0.4509 | $0.4509 | $0.4509 | $1.23M | $152.64M |
| Oct 15, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $1.04M | $137.07M |
| Oct 14, 2025 | $0.3641 | $0.3641 | $0.3641 | $0.3641 | $471.43K | $122.98M |
| Oct 13, 2025 | $0.3592 | $0.3592 | $0.3592 | $0.3592 | $670.72K | $121.12M |
| Oct 12, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $799.47K | $120.38M |
| Oct 11, 2025 | $0.3365 | $0.3365 | $0.3365 | $0.3365 | $1.34M | $113.47M |
| Oct 10, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $617.78K | $121.42M |
| Oct 9, 2025 | $0.3712 | $0.3712 | $0.3712 | $0.3712 | $732.93K | $124.92M |
| Oct 8, 2025 | $0.3841 | $0.3841 | $0.3841 | $0.3841 | $1.01M | $129.36M |
| Oct 7, 2025 | $0.3582 | $0.3582 | $0.3582 | $0.3582 | $942.61K | $120.11M |
| Oct 6, 2025 | $0.3533 | $0.3533 | $0.3533 | $0.3533 | $875.78K | $118.35M |
| Oct 5, 2025 | $0.3574 | $0.3574 | $0.3574 | $0.3574 | $807.34K | $119.70M |
| Oct 4, 2025 | $0.3628 | $0.3628 | $0.3628 | $0.3628 | $1.44M | $121.43M |
| Oct 3, 2025 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | $734.87K | $118.55M |
| Oct 2, 2025 | $0.3412 | $0.3412 | $0.3412 | $0.3412 | $673.83K | $114.00M |
| Oct 1, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $684.32K | $109.77M |
| Sep 30, 2025 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | $613.80K | $109.16M |
| Sep 29, 2025 | $0.3477 | $0.3477 | $0.3477 | $0.3477 | $439.30K | $115.85M |
| Sep 28, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $441.06K | $117.29M |
| Sep 27, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $746.15K | $114.87M |
| Sep 26, 2025 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | $776.61K | $117.83M |
| Sep 25, 2025 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $319.86K | $115.57M |
| Sep 24, 2025 | $0.3444 | $0.3444 | $0.3444 | $0.3444 | $403.42K | $113.90M |
| Sep 23, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $753.45K | $113.71M |
| Sep 22, 2025 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | $799.31K | $124.55M |
| Sep 21, 2025 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $352.91K | $120.34M |
| Sep 20, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $1.96M | $119.38M |
| Sep 19, 2025 | $0.3692 | $0.3692 | $0.3692 | $0.3692 | $451.53K | $121.93M |
| Sep 18, 2025 | $0.3777 | $0.3777 | $0.3777 | $0.3777 | $355.25K | $124.63M |
| Sep 17, 2025 | $0.3745 | $0.3745 | $0.3745 | $0.3745 | $465.89K | $123.16M |
| Sep 16, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $314.05K | $123.26M |
| Sep 15, 2025 | $0.3671 | $0.3671 | $0.3671 | $0.3671 | $389.79K | $120.76M |
| Sep 14, 2025 | $0.3709 | $0.3709 | $0.3709 | $0.3709 | $488.12K | $121.91M |
| Sep 13, 2025 | $0.3857 | $0.3857 | $0.3857 | $0.3857 | $2.03M | $126.55M |
| Sep 12, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $1.74M | $94.58M |
| Sep 11, 2025 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $981.33K | $120.65M |
| Sep 10, 2025 | $0.3515 | $0.3515 | $0.3515 | $0.3515 | $716.05K | $115.09M |
| Sep 9, 2025 | $0.3582 | $0.3582 | $0.3582 | $0.3582 | $371.81K | $117.56M |
| Sep 8, 2025 | $0.3346 | $0.3346 | $0.3346 | $0.3346 | $162.56K | $109.35M |
| Sep 7, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $136.76K | $104.65M |
| Sep 6, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $801.85K | $98.49M |
| Sep 5, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $985.09K | $93.05M |
| Sep 4, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $322.49K | $106.34M |
| Sep 3, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $73.92K | $102.33M |
| Sep 2, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $199.69K | $100.70M |
| Sep 1, 2025 | $0.3345 | $0.3345 | $0.3345 | $0.3345 | $237.96K | $108.54M |
| Aug 31, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $225.26K | $99.24M |
| Aug 30, 2025 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $1.05M | $92.72M |
| Aug 29, 2025 | $0.2604 | $0.2604 | $0.2604 | $0.2604 | $118.13K | $84.28M |
| Aug 28, 2025 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $63.14K | $84.86M |
| Aug 27, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $125.63K | $84.86M |
| Aug 26, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $65.78K | $82.29M |
| Aug 25, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $176.27K | $81.72M |
| Aug 24, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $114.28K | $82.20M |
| Aug 23, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $738.65K | $82.75M |
| Aug 22, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $198.86K | $87.70M |
| Aug 21, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $51.34K | $87.02M |
| Aug 20, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $147.81K | $86.70M |