Siacoin
SC
Rank #452
$0.00202989
Updated 6 days ago
Market Cap
$113.87M
24h Volume
$5.25M
Avg Volume (30d)
$5.87M
24h High/Low
$0.00205690
$0.00199098
$0.00199098
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Made in USA
DragonFly Capital Portfolio
Paradigm Portfolio
DePIN
Storage
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00202989 | $0.00205690 | $0.00199098 | $0.00202989 | $5.25M | $113.87M |
| Nov 10, 2025 | $0.00203525 | $0.00203525 | $0.00203525 | $0.00203525 | $4.85M | $114.09M |
| Nov 9, 2025 | $0.00204186 | $0.00204186 | $0.00204186 | $0.00204186 | $8.78M | $114.42M |
| Nov 8, 2025 | $0.00212575 | $0.00212575 | $0.00212575 | $0.00212575 | $19.23M | $119.06M |
| Nov 7, 2025 | $0.00192455 | $0.00192455 | $0.00192455 | $0.00192455 | $8.24M | $107.99M |
| Nov 6, 2025 | $0.00178549 | $0.00178549 | $0.00178549 | $0.00178549 | $5.15M | $100.05M |
| Nov 5, 2025 | $0.00168201 | $0.00168201 | $0.00168201 | $0.00168201 | $7.50M | $94.34M |
| Nov 4, 2025 | $0.00177406 | $0.00177406 | $0.00177406 | $0.00177406 | $6.85M | $99.37M |
| Nov 3, 2025 | $0.00196883 | $0.00196883 | $0.00196883 | $0.00196883 | $5.27M | $110.28M |
| Nov 2, 2025 | $0.00196137 | $0.00196137 | $0.00196137 | $0.00196137 | $4.44M | $109.89M |
| Nov 1, 2025 | $0.00191694 | $0.00191694 | $0.00191694 | $0.00191694 | $5.29M | $107.28M |
| Oct 31, 2025 | $0.00189838 | $0.00189838 | $0.00189838 | $0.00189838 | $6.13M | $106.39M |
| Oct 30, 2025 | $0.00199765 | $0.00199765 | $0.00199765 | $0.00199765 | $5.42M | $111.78M |
| Oct 29, 2025 | $0.00197435 | $0.00197435 | $0.00197435 | $0.00197435 | $5.40M | $110.68M |
| Oct 28, 2025 | $0.00205428 | $0.00205428 | $0.00205428 | $0.00205428 | $4.89M | $115.05M |
| Oct 27, 2025 | $0.00209141 | $0.00209141 | $0.00209141 | $0.00209141 | $4.26M | $117.18M |
| Oct 26, 2025 | $0.00203579 | $0.00203579 | $0.00203579 | $0.00203579 | $4.01M | $114.05M |
| Oct 25, 2025 | $0.00202745 | $0.00202745 | $0.00202745 | $0.00202745 | $4.39M | $113.57M |
| Oct 24, 2025 | $0.00201621 | $0.00201621 | $0.00201621 | $0.00201621 | $5.96M | $112.83M |
| Oct 23, 2025 | $0.00199586 | $0.00199586 | $0.00199586 | $0.00199586 | $3.74M | $111.64M |
| Oct 22, 2025 | $0.00202092 | $0.00202092 | $0.00202092 | $0.00202092 | $5.40M | $113.24M |
| Oct 21, 2025 | $0.00207719 | $0.00207719 | $0.00207719 | $0.00207719 | $3.72M | $116.38M |
| Oct 20, 2025 | $0.00205675 | $0.00205675 | $0.00205675 | $0.00205675 | $4.30M | $115.23M |
| Oct 19, 2025 | $0.00202810 | $0.00202810 | $0.00202810 | $0.00202810 | $4.33M | $113.61M |
| Oct 18, 2025 | $0.00201712 | $0.00201712 | $0.00201712 | $0.00201712 | $3.96M | $113.02M |