Siacoin
SC
Rank #452
$0.00202989
Updated 7 days ago
Market Cap
$113.87M
24h Volume
$5.25M
Avg Volume (1y)
$18.40M
24h High/Low
$0.00205690
$0.00199098
$0.00199098
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Made in USA
DragonFly Capital Portfolio
Paradigm Portfolio
DePIN
Storage
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00202989 | $0.00205690 | $0.00199098 | $0.00202989 | $5.25M | $113.87M |
| Nov 10, 2025 | $0.00203525 | $0.00203525 | $0.00203525 | $0.00203525 | $4.85M | $114.09M |
| Nov 9, 2025 | $0.00204186 | $0.00204186 | $0.00204186 | $0.00204186 | $8.78M | $114.42M |
| Nov 8, 2025 | $0.00212575 | $0.00212575 | $0.00212575 | $0.00212575 | $19.23M | $119.06M |
| Nov 7, 2025 | $0.00192455 | $0.00192455 | $0.00192455 | $0.00192455 | $8.24M | $107.99M |
| Nov 6, 2025 | $0.00178549 | $0.00178549 | $0.00178549 | $0.00178549 | $5.15M | $100.05M |
| Nov 5, 2025 | $0.00168201 | $0.00168201 | $0.00168201 | $0.00168201 | $7.50M | $94.34M |
| Nov 4, 2025 | $0.00177406 | $0.00177406 | $0.00177406 | $0.00177406 | $6.85M | $99.37M |
| Nov 3, 2025 | $0.00196883 | $0.00196883 | $0.00196883 | $0.00196883 | $5.27M | $110.28M |
| Nov 2, 2025 | $0.00196137 | $0.00196137 | $0.00196137 | $0.00196137 | $4.44M | $109.89M |
| Nov 1, 2025 | $0.00191694 | $0.00191694 | $0.00191694 | $0.00191694 | $5.29M | $107.28M |
| Oct 31, 2025 | $0.00189838 | $0.00189838 | $0.00189838 | $0.00189838 | $6.13M | $106.39M |
| Oct 30, 2025 | $0.00199765 | $0.00199765 | $0.00199765 | $0.00199765 | $5.42M | $111.78M |
| Oct 29, 2025 | $0.00197435 | $0.00197435 | $0.00197435 | $0.00197435 | $5.40M | $110.68M |
| Oct 28, 2025 | $0.00205428 | $0.00205428 | $0.00205428 | $0.00205428 | $4.89M | $115.05M |
| Oct 27, 2025 | $0.00209141 | $0.00209141 | $0.00209141 | $0.00209141 | $4.26M | $117.18M |
| Oct 26, 2025 | $0.00203579 | $0.00203579 | $0.00203579 | $0.00203579 | $4.01M | $114.05M |
| Oct 25, 2025 | $0.00202745 | $0.00202745 | $0.00202745 | $0.00202745 | $4.39M | $113.57M |
| Oct 24, 2025 | $0.00201621 | $0.00201621 | $0.00201621 | $0.00201621 | $5.96M | $112.83M |
| Oct 23, 2025 | $0.00199586 | $0.00199586 | $0.00199586 | $0.00199586 | $3.74M | $111.64M |
| Oct 22, 2025 | $0.00202092 | $0.00202092 | $0.00202092 | $0.00202092 | $5.40M | $113.24M |
| Oct 21, 2025 | $0.00207719 | $0.00207719 | $0.00207719 | $0.00207719 | $3.72M | $116.38M |
| Oct 20, 2025 | $0.00205675 | $0.00205675 | $0.00205675 | $0.00205675 | $4.30M | $115.23M |
| Oct 19, 2025 | $0.00202810 | $0.00202810 | $0.00202810 | $0.00202810 | $4.33M | $113.61M |
| Oct 18, 2025 | $0.00201712 | $0.00201712 | $0.00201712 | $0.00201712 | $3.96M | $113.02M |
| Oct 17, 2025 | $0.00209824 | $0.00209824 | $0.00209824 | $0.00209824 | $4.36M | $117.56M |
| Oct 16, 2025 | $0.00219854 | $0.00219854 | $0.00219854 | $0.00219854 | $3.91M | $123.14M |
| Oct 15, 2025 | $0.00229185 | $0.00229185 | $0.00229185 | $0.00229185 | $6.71M | $128.45M |
| Oct 14, 2025 | $0.00232752 | $0.00232752 | $0.00232752 | $0.00232752 | $6.53M | $130.68M |
| Oct 13, 2025 | $0.00222051 | $0.00222051 | $0.00222051 | $0.00222051 | $5.68M | $124.25M |
| Oct 12, 2025 | $0.00209053 | $0.00209053 | $0.00209053 | $0.00209053 | $7.94M | $117.16M |
| Oct 11, 2025 | $0.00210405 | $0.00210405 | $0.00210405 | $0.00210405 | $14.61M | $118.05M |
| Oct 10, 2025 | $0.00260773 | $0.00260773 | $0.00260773 | $0.00260773 | $6.00M | $146.14M |
| Oct 9, 2025 | $0.00261681 | $0.00261681 | $0.00261681 | $0.00261681 | $4.60M | $146.38M |
| Oct 8, 2025 | $0.00256554 | $0.00256554 | $0.00256554 | $0.00256554 | $5.19M | $143.71M |
| Oct 7, 2025 | $0.00268555 | $0.00268555 | $0.00268555 | $0.00268555 | $5.10M | $150.46M |
| Oct 6, 2025 | $0.00265664 | $0.00265664 | $0.00265664 | $0.00265664 | $4.58M | $148.75M |
| Oct 5, 2025 | $0.00264668 | $0.00264668 | $0.00264668 | $0.00264668 | $4.54M | $148.44M |
| Oct 4, 2025 | $0.00272727 | $0.00272727 | $0.00272727 | $0.00272727 | $6.48M | $152.89M |
| Oct 3, 2025 | $0.00271526 | $0.00271526 | $0.00271526 | $0.00271526 | $6.10M | $151.90M |
| Oct 2, 2025 | $0.00269354 | $0.00269354 | $0.00269354 | $0.00269354 | $5.02M | $150.90M |
| Oct 1, 2025 | $0.00257537 | $0.00257537 | $0.00257537 | $0.00257537 | $6.28M | $144.41M |
| Sep 30, 2025 | $0.00260805 | $0.00260805 | $0.00260805 | $0.00260805 | $6.55M | $146.09M |
| Sep 29, 2025 | $0.00263158 | $0.00263158 | $0.00263158 | $0.00263158 | $4.37M | $147.60M |
| Sep 28, 2025 | $0.00259835 | $0.00259835 | $0.00259835 | $0.00259835 | $3.82M | $145.58M |
| Sep 27, 2025 | $0.00259967 | $0.00259967 | $0.00259967 | $0.00259967 | $4.87M | $145.66M |
| Sep 26, 2025 | $0.00255874 | $0.00255874 | $0.00255874 | $0.00255874 | $6.43M | $143.18M |
| Sep 25, 2025 | $0.00272144 | $0.00272144 | $0.00272144 | $0.00272144 | $7.88M | $152.42M |
| Sep 24, 2025 | $0.00271363 | $0.00271363 | $0.00271363 | $0.00271363 | $5.32M | $152.03M |
| Sep 23, 2025 | $0.00273565 | $0.00273565 | $0.00273565 | $0.00273565 | $8.38M | $153.30M |
| Sep 22, 2025 | $0.00290072 | $0.00290072 | $0.00290072 | $0.00290072 | $6.40M | $162.56M |
| Sep 21, 2025 | $0.00293588 | $0.00293588 | $0.00293588 | $0.00293588 | $4.89M | $164.49M |
| Sep 20, 2025 | $0.00291537 | $0.00291537 | $0.00291537 | $0.00291537 | $5.68M | $163.33M |
| Sep 19, 2025 | $0.00301114 | $0.00301114 | $0.00301114 | $0.00301114 | $2.99M | $168.25M |
| Sep 18, 2025 | $0.00300792 | $0.00300792 | $0.00300792 | $0.00300792 | $6.34M | $168.46M |
| Sep 17, 2025 | $0.00297457 | $0.00297457 | $0.00297457 | $0.00297457 | $5.29M | $166.71M |
| Sep 16, 2025 | $0.00296217 | $0.00296217 | $0.00296217 | $0.00296217 | $6.91M | $165.88M |
| Sep 15, 2025 | $0.00300021 | $0.00300021 | $0.00300021 | $0.00300021 | $6.82M | $167.80M |
| Sep 14, 2025 | $0.00308281 | $0.00308281 | $0.00308281 | $0.00308281 | $6.91M | $172.82M |
| Sep 13, 2025 | $0.00304631 | $0.00304631 | $0.00304631 | $0.00304631 | $5.88M | $171.10M |
| Sep 12, 2025 | $0.00303437 | $0.00303437 | $0.00303437 | $0.00303437 | $5.37M | $169.98M |
| Sep 11, 2025 | $0.00304430 | $0.00304430 | $0.00304430 | $0.00304430 | $5.38M | $170.52M |
| Sep 10, 2025 | $0.00302125 | $0.00302125 | $0.00302125 | $0.00302125 | $5.55M | $169.14M |
| Sep 9, 2025 | $0.00300975 | $0.00300975 | $0.00300975 | $0.00300975 | $4.95M | $168.62M |
| Sep 8, 2025 | $0.00296823 | $0.00296823 | $0.00296823 | $0.00296823 | $4.58M | $166.40M |
| Sep 7, 2025 | $0.00294399 | $0.00294399 | $0.00294399 | $0.00294399 | $4.35M | $164.82M |
| Sep 6, 2025 | $0.00297400 | $0.00297400 | $0.00297400 | $0.00297400 | $4.53M | $166.71M |
| Sep 5, 2025 | $0.00295935 | $0.00295935 | $0.00295935 | $0.00295935 | $4.91M | $165.72M |
| Sep 4, 2025 | $0.00301778 | $0.00301778 | $0.00301778 | $0.00301778 | $5.20M | $169.13M |
| Sep 3, 2025 | $0.00302811 | $0.00302811 | $0.00302811 | $0.00302811 | $5.02M | $169.65M |
| Sep 2, 2025 | $0.00296798 | $0.00296798 | $0.00296798 | $0.00296798 | $5.91M | $166.33M |
| Sep 1, 2025 | $0.00304357 | $0.00304357 | $0.00304357 | $0.00304357 | $5.24M | $170.51M |
| Aug 31, 2025 | $0.00308109 | $0.00308109 | $0.00308109 | $0.00308109 | $4.53M | $172.64M |
| Aug 30, 2025 | $0.00306032 | $0.00306032 | $0.00306032 | $0.00306032 | $6.23M | $171.21M |
| Aug 29, 2025 | $0.00317219 | $0.00317219 | $0.00317219 | $0.00317219 | $7.58M | $177.69M |
| Aug 28, 2025 | $0.00308374 | $0.00308374 | $0.00308374 | $0.00308374 | $6.04M | $172.87M |
| Aug 27, 2025 | $0.00314138 | $0.00314138 | $0.00314138 | $0.00314138 | $6.93M | $175.92M |
| Aug 26, 2025 | $0.00307258 | $0.00307258 | $0.00307258 | $0.00307258 | $11.74M | $172.23M |
| Aug 25, 2025 | $0.00316371 | $0.00316371 | $0.00316371 | $0.00316371 | $7.69M | $177.72M |
| Aug 24, 2025 | $0.00325204 | $0.00325204 | $0.00325204 | $0.00325204 | $7.42M | $182.16M |
| Aug 23, 2025 | $0.00329134 | $0.00329134 | $0.00329134 | $0.00329134 | $19.26M | $184.36M |
| Aug 22, 2025 | $0.00323763 | $0.00323763 | $0.00323763 | $0.00323763 | $14.58M | $181.17M |
| Aug 21, 2025 | $0.00303281 | $0.00303281 | $0.00303281 | $0.00303281 | $6.25M | $169.91M |
| Aug 20, 2025 | $0.00294838 | $0.00294838 | $0.00294838 | $0.00294838 | $6.96M | $165.31M |
| Aug 19, 2025 | $0.00306574 | $0.00306574 | $0.00306574 | $0.00306574 | $6.69M | $171.76M |
| Aug 18, 2025 | $0.00314395 | $0.00314395 | $0.00314395 | $0.00314395 | $4.94M | $176.14M |
| Aug 17, 2025 | $0.00315826 | $0.00315826 | $0.00315826 | $0.00315826 | $4.86M | $176.94M |
| Aug 16, 2025 | $0.00311114 | $0.00311114 | $0.00311114 | $0.00311114 | $6.12M | $174.23M |
| Aug 15, 2025 | $0.00310530 | $0.00310530 | $0.00310530 | $0.00310530 | $8.12M | $173.98M |
| Aug 14, 2025 | $0.00327713 | $0.00327713 | $0.00327713 | $0.00327713 | $6.56M | $183.63M |
| Aug 13, 2025 | $0.00322000 | $0.00322000 | $0.00322000 | $0.00322000 | $6.34M | $180.62M |
| Aug 12, 2025 | $0.00311404 | $0.00311404 | $0.00311404 | $0.00311404 | $7.07M | $174.49M |
| Aug 11, 2025 | $0.00320785 | $0.00320785 | $0.00320785 | $0.00320785 | $7.54M | $179.72M |
| Aug 10, 2025 | $0.00323976 | $0.00323976 | $0.00323976 | $0.00323976 | $6.05M | $181.48M |
| Aug 9, 2025 | $0.00321023 | $0.00321023 | $0.00321023 | $0.00321023 | $5.86M | $179.83M |
| Aug 8, 2025 | $0.00318247 | $0.00318247 | $0.00318247 | $0.00318247 | $7.32M | $178.08M |
| Aug 7, 2025 | $0.00313836 | $0.00313836 | $0.00313836 | $0.00313836 | $9.16M | $176.26M |
| Aug 6, 2025 | $0.00310682 | $0.00310682 | $0.00310682 | $0.00310682 | $7.72M | $174.06M |
| Aug 5, 2025 | $0.00319544 | $0.00319544 | $0.00319544 | $0.00319544 | $6.81M | $179.05M |
| Aug 4, 2025 | $0.00316424 | $0.00316424 | $0.00316424 | $0.00316424 | $8.71M | $177.49M |
| Aug 3, 2025 | $0.00318843 | $0.00318843 | $0.00318843 | $0.00318843 | $26.81M | $178.67M |
| Aug 2, 2025 | $0.00343537 | $0.00343537 | $0.00343537 | $0.00343537 | $123.80M | $192.51M |
| Aug 1, 2025 | $0.00326148 | $0.00326148 | $0.00326148 | $0.00326148 | $30.37M | $182.33M |
| Jul 31, 2025 | $0.00319006 | $0.00319006 | $0.00319006 | $0.00319006 | $11.68M | $178.82M |
| Jul 30, 2025 | $0.00319212 | $0.00319212 | $0.00319212 | $0.00319212 | $8.62M | $178.84M |
| Jul 29, 2025 | $0.00327125 | $0.00327125 | $0.00327125 | $0.00327125 | $9.61M | $183.65M |
| Jul 28, 2025 | $0.00346893 | $0.00346893 | $0.00346893 | $0.00346893 | $7.10M | $194.26M |
| Jul 27, 2025 | $0.00336523 | $0.00336523 | $0.00336523 | $0.00336523 | $4.71M | $188.54M |
| Jul 26, 2025 | $0.00336952 | $0.00336952 | $0.00336952 | $0.00336952 | $7.70M | $189.16M |
| Jul 25, 2025 | $0.00329892 | $0.00329892 | $0.00329892 | $0.00329892 | $8.13M | $184.65M |
| Jul 24, 2025 | $0.00337962 | $0.00337962 | $0.00337962 | $0.00337962 | $9.92M | $189.30M |
| Jul 23, 2025 | $0.00363719 | $0.00363719 | $0.00363719 | $0.00363719 | $8.82M | $203.78M |
| Jul 22, 2025 | $0.00361914 | $0.00361914 | $0.00361914 | $0.00361914 | $7.18M | $202.88M |
| Jul 21, 2025 | $0.00348375 | $0.00348375 | $0.00348375 | $0.00348375 | $6.50M | $195.23M |
| Jul 20, 2025 | $0.00327755 | $0.00327755 | $0.00327755 | $0.00327755 | $13.02M | $183.63M |
| Jul 19, 2025 | $0.00315782 | $0.00315782 | $0.00315782 | $0.00315782 | $21.34M | $176.41M |
| Jul 18, 2025 | $0.00349642 | $0.00349642 | $0.00349642 | $0.00349642 | $5.35M | $195.88M |
| Jul 17, 2025 | $0.00347469 | $0.00347469 | $0.00347469 | $0.00347469 | $5.61M | $194.61M |
| Jul 16, 2025 | $0.00340642 | $0.00340642 | $0.00340642 | $0.00340642 | $5.15M | $191.12M |
| Jul 15, 2025 | $0.00334427 | $0.00334427 | $0.00334427 | $0.00334427 | $4.85M | $187.38M |
| Jul 14, 2025 | $0.00335505 | $0.00335505 | $0.00335505 | $0.00335505 | $4.56M | $187.96M |
| Jul 13, 2025 | $0.00331635 | $0.00331635 | $0.00331635 | $0.00331635 | $10.19M | $185.84M |
| Jul 12, 2025 | $0.00324775 | $0.00324775 | $0.00324775 | $0.00324775 | $5.64M | $181.87M |
| Jul 11, 2025 | $0.00321357 | $0.00321357 | $0.00321357 | $0.00321357 | $5.17M | $179.62M |
| Jul 10, 2025 | $0.00312134 | $0.00312134 | $0.00312134 | $0.00312134 | $5.31M | $175.02M |
| Jul 9, 2025 | $0.00304649 | $0.00304649 | $0.00304649 | $0.00304649 | $7.48M | $170.69M |
| Jul 8, 2025 | $0.00297954 | $0.00297954 | $0.00297954 | $0.00297954 | $4.61M | $166.43M |
| Jul 7, 2025 | $0.00295970 | $0.00295970 | $0.00295970 | $0.00295970 | $4.81M | $165.85M |
| Jul 6, 2025 | $0.00292272 | $0.00292272 | $0.00292272 | $0.00292272 | $5.05M | $163.75M |
| Jul 5, 2025 | $0.00292433 | $0.00292433 | $0.00292433 | $0.00292433 | $4.69M | $163.68M |
| Jul 4, 2025 | $0.00302322 | $0.00302322 | $0.00302322 | $0.00302322 | $5.87M | $169.78M |
| Jul 3, 2025 | $0.00298635 | $0.00298635 | $0.00298635 | $0.00298635 | $5.49M | $167.47M |
| Jul 2, 2025 | $0.00281827 | $0.00281827 | $0.00281827 | $0.00281827 | $783.75K | $157.43M |
| Jul 1, 2025 | $0.00294410 | $0.00294410 | $0.00294410 | $0.00294410 | $5.81M | $164.94M |
| Jun 30, 2025 | $0.00300231 | $0.00300231 | $0.00300231 | $0.00300231 | $4.73M | $168.21M |
| Jun 29, 2025 | $0.00295092 | $0.00295092 | $0.00295092 | $0.00295092 | $5.25M | $165.37M |
| Jun 28, 2025 | $0.00292297 | $0.00292297 | $0.00292297 | $0.00292297 | $5.79M | $163.74M |
| Jun 27, 2025 | $0.00288648 | $0.00288648 | $0.00288648 | $0.00288648 | $5.61M | $161.71M |
| Jun 26, 2025 | $0.00294529 | $0.00294529 | $0.00294529 | $0.00294529 | $5.35M | $165.00M |
| Jun 25, 2025 | $0.00301885 | $0.00301885 | $0.00301885 | $0.00301885 | $6.17M | $169.13M |
| Jun 24, 2025 | $0.00295158 | $0.00295158 | $0.00295158 | $0.00295158 | $5.45M | $165.35M |
| Jun 23, 2025 | $0.00275018 | $0.00275018 | $0.00275018 | $0.00275018 | $6.14M | $154.15M |
| Jun 22, 2025 | $0.00289353 | $0.00289353 | $0.00289353 | $0.00289353 | $4.11M | $160.50M |
| Jun 21, 2025 | $0.00300970 | $0.00300970 | $0.00300970 | $0.00300970 | $8.94M | $168.55M |
| Jun 20, 2025 | $0.00292211 | $0.00292211 | $0.00292211 | $0.00292211 | $4.54M | $163.70M |
| Jun 19, 2025 | $0.00296266 | $0.00296266 | $0.00296266 | $0.00296266 | $5.66M | $165.99M |
| Jun 18, 2025 | $0.00295308 | $0.00295308 | $0.00295308 | $0.00295308 | $5.83M | $165.45M |
| Jun 17, 2025 | $0.00307410 | $0.00307410 | $0.00307410 | $0.00307410 | $5.51M | $172.32M |
| Jun 16, 2025 | $0.00307558 | $0.00307558 | $0.00307558 | $0.00307558 | $4.35M | $172.31M |
| Jun 15, 2025 | $0.00307402 | $0.00307402 | $0.00307402 | $0.00307402 | $4.37M | $172.22M |
| Jun 14, 2025 | $0.00308036 | $0.00308036 | $0.00308036 | $0.00308036 | $6.63M | $172.57M |
| Jun 13, 2025 | $0.00318576 | $0.00318576 | $0.00318576 | $0.00318576 | $6.28M | $178.48M |
| Jun 12, 2025 | $0.00335622 | $0.00335622 | $0.00335622 | $0.00335622 | $6.61M | $188.07M |
| Jun 11, 2025 | $0.00347160 | $0.00347160 | $0.00347160 | $0.00347160 | $6.63M | $194.46M |
| Jun 10, 2025 | $0.00336972 | $0.00336972 | $0.00336972 | $0.00336972 | $5.46M | $188.65M |
| Jun 9, 2025 | $0.00324850 | $0.00324850 | $0.00324850 | $0.00324850 | $4.75M | $182.00M |
| Jun 8, 2025 | $0.00327308 | $0.00327308 | $0.00327308 | $0.00327308 | $3.53M | $183.38M |
| Jun 7, 2025 | $0.00319815 | $0.00319815 | $0.00319815 | $0.00319815 | $2.98M | $179.18M |
| Jun 6, 2025 | $0.00313153 | $0.00313153 | $0.00313153 | $0.00313153 | $4.58M | $175.46M |
| Jun 5, 2025 | $0.00337711 | $0.00337711 | $0.00337711 | $0.00337711 | $3.78M | $189.20M |
| Jun 4, 2025 | $0.00342606 | $0.00342606 | $0.00342606 | $0.00342606 | $3.99M | $191.92M |
| Jun 3, 2025 | $0.00341163 | $0.00341163 | $0.00341163 | $0.00341163 | $3.80M | $191.14M |
| Jun 2, 2025 | $0.00329018 | $0.00329018 | $0.00329018 | $0.00329018 | $2.97M | $184.33M |
| Jun 1, 2025 | $0.00321263 | $0.00321263 | $0.00321263 | $0.00321263 | $3.94M | $180.00M |
| May 31, 2025 | $0.00317965 | $0.00317965 | $0.00317965 | $0.00317965 | $6.28M | $178.17M |
| May 30, 2025 | $0.00340526 | $0.00340526 | $0.00340526 | $0.00340526 | $3.83M | $190.50M |
| May 29, 2025 | $0.00345762 | $0.00345762 | $0.00345762 | $0.00345762 | $4.19M | $193.91M |
| May 28, 2025 | $0.00353146 | $0.00353146 | $0.00353146 | $0.00353146 | $8.39M | $197.85M |
| May 27, 2025 | $0.00346386 | $0.00346386 | $0.00346386 | $0.00346386 | $13.89M | $194.06M |
| May 26, 2025 | $0.00348806 | $0.00348806 | $0.00348806 | $0.00348806 | $14.70M | $195.42M |
| May 25, 2025 | $0.00346560 | $0.00346560 | $0.00346560 | $0.00346560 | $14.63M | $194.16M |
| May 24, 2025 | $0.00347186 | $0.00347186 | $0.00347186 | $0.00347186 | $22.78M | $194.64M |
| May 23, 2025 | $0.00363634 | $0.00363634 | $0.00363634 | $0.00363634 | $26.42M | $203.73M |
| May 22, 2025 | $0.00353805 | $0.00353805 | $0.00353805 | $0.00353805 | $22.38M | $198.21M |
| May 21, 2025 | $0.00347227 | $0.00347227 | $0.00347227 | $0.00347227 | $18.85M | $194.54M |
| May 20, 2025 | $0.00342920 | $0.00342920 | $0.00342920 | $0.00342920 | $22.51M | $192.12M |
| May 19, 2025 | $0.00349647 | $0.00349647 | $0.00349647 | $0.00349647 | $15.80M | $195.90M |
| May 18, 2025 | $0.00338692 | $0.00338692 | $0.00338692 | $0.00338692 | $16.21M | $189.75M |
| May 17, 2025 | $0.00345062 | $0.00345062 | $0.00345062 | $0.00345062 | $18.47M | $193.34M |
| May 16, 2025 | $0.00348813 | $0.00348813 | $0.00348813 | $0.00348813 | $21.21M | $195.42M |
| May 15, 2025 | $0.00362056 | $0.00362056 | $0.00362056 | $0.00362056 | $22.96M | $202.40M |
| May 14, 2025 | $0.00374593 | $0.00374593 | $0.00374593 | $0.00374593 | $25.22M | $209.87M |
| May 13, 2025 | $0.00367170 | $0.00367170 | $0.00367170 | $0.00367170 | $26.42M | $205.78M |
| May 12, 2025 | $0.00367033 | $0.00367033 | $0.00367033 | $0.00367033 | $24.73M | $205.57M |
| May 11, 2025 | $0.00379976 | $0.00379976 | $0.00379976 | $0.00379976 | $21.46M | $212.79M |
| May 10, 2025 | $0.00363034 | $0.00363034 | $0.00363034 | $0.00363034 | $28.06M | $203.39M |
| May 9, 2025 | $0.00346542 | $0.00346542 | $0.00346542 | $0.00346542 | $21.29M | $194.14M |
| May 8, 2025 | $0.00313436 | $0.00313436 | $0.00313436 | $0.00313436 | $14.15M | $175.46M |
| May 7, 2025 | $0.00316933 | $0.00316933 | $0.00316933 | $0.00316933 | $13.28M | $177.56M |
| May 6, 2025 | $0.00320946 | $0.00320946 | $0.00320946 | $0.00320946 | $13.20M | $179.81M |
| May 5, 2025 | $0.00316596 | $0.00316596 | $0.00316596 | $0.00316596 | $10.14M | $177.40M |
| May 4, 2025 | $0.00331490 | $0.00331490 | $0.00331490 | $0.00331490 | $9.81M | $185.91M |
| May 3, 2025 | $0.00345265 | $0.00345265 | $0.00345265 | $0.00345265 | $13.87M | $193.43M |
| May 2, 2025 | $0.00346111 | $0.00346111 | $0.00346111 | $0.00346111 | $16.38M | $193.89M |
| May 1, 2025 | $0.00346504 | $0.00346504 | $0.00346504 | $0.00346504 | $15.11M | $194.13M |
| Apr 30, 2025 | $0.00347171 | $0.00347171 | $0.00347171 | $0.00347171 | $15.87M | $194.16M |
| Apr 29, 2025 | $0.00354010 | $0.00354010 | $0.00354010 | $0.00354010 | $19.39M | $198.34M |
| Apr 28, 2025 | $0.00351415 | $0.00351415 | $0.00351415 | $0.00351415 | $12.76M | $196.88M |
| Apr 27, 2025 | $0.00364218 | $0.00364218 | $0.00364218 | $0.00364218 | $14.42M | $204.06M |
| Apr 26, 2025 | $0.00366210 | $0.00366210 | $0.00366210 | $0.00366210 | $23.81M | $205.18M |
| Apr 25, 2025 | $0.00366704 | $0.00366704 | $0.00366704 | $0.00366704 | $19.54M | $205.45M |
| Apr 24, 2025 | $0.00368041 | $0.00368041 | $0.00368041 | $0.00368041 | $22.58M | $206.17M |
| Apr 23, 2025 | $0.00347592 | $0.00347592 | $0.00347592 | $0.00347592 | $19.21M | $194.79M |
| Apr 22, 2025 | $0.00329654 | $0.00329654 | $0.00329654 | $0.00329654 | $17.52M | $184.31M |
| Apr 21, 2025 | $0.00329425 | $0.00329425 | $0.00329425 | $0.00329425 | $9.71M | $184.56M |
| Apr 20, 2025 | $0.00341362 | $0.00341362 | $0.00341362 | $0.00341362 | $10.02M | $191.25M |
| Apr 19, 2025 | $0.00337598 | $0.00337598 | $0.00337598 | $0.00337598 | $12.18M | $189.21M |
| Apr 18, 2025 | $0.00327238 | $0.00327238 | $0.00327238 | $0.00327238 | $15.49M | $183.25M |
| Apr 17, 2025 | $0.00314046 | $0.00314046 | $0.00314046 | $0.00314046 | $21.71M | $174.72M |
| Apr 16, 2025 | $0.00295204 | $0.00295204 | $0.00295204 | $0.00295204 | $16.42M | $165.39M |
| Apr 15, 2025 | $0.00294937 | $0.00294937 | $0.00294937 | $0.00294937 | $17.51M | $165.53M |
| Apr 14, 2025 | $0.00297253 | $0.00297253 | $0.00297253 | $0.00297253 | $15.37M | $166.22M |
| Apr 13, 2025 | $0.00309696 | $0.00309696 | $0.00309696 | $0.00309696 | $15.36M | $173.79M |
| Apr 12, 2025 | $0.00296072 | $0.00296072 | $0.00296072 | $0.00296072 | $18.87M | $165.83M |
| Apr 11, 2025 | $0.00299968 | $0.00299968 | $0.00299968 | $0.00299968 | $26.52M | $167.45M |
| Apr 10, 2025 | $0.00287521 | $0.00287521 | $0.00287521 | $0.00287521 | $28.45M | $161.18M |
| Apr 9, 2025 | $0.00260753 | $0.00260753 | $0.00260753 | $0.00260753 | $18.25M | $146.08M |
| Apr 8, 2025 | $0.00268219 | $0.00268219 | $0.00268219 | $0.00268219 | $32.03M | $150.90M |
| Apr 7, 2025 | $0.00265937 | $0.00265937 | $0.00265937 | $0.00265937 | $18.34M | $149.26M |
| Apr 6, 2025 | $0.00296901 | $0.00296901 | $0.00296901 | $0.00296901 | $13.50M | $166.06M |
| Apr 5, 2025 | $0.00285815 | $0.00285815 | $0.00285815 | $0.00285815 | $20.58M | $160.13M |
| Apr 4, 2025 | $0.00282507 | $0.00282507 | $0.00282507 | $0.00282507 | $24.66M | $158.49M |
| Apr 3, 2025 | $0.00291320 | $0.00291320 | $0.00291320 | $0.00291320 | $22.13M | $163.28M |
| Apr 2, 2025 | $0.00306030 | $0.00306030 | $0.00306030 | $0.00306030 | $17.62M | $171.55M |
| Apr 1, 2025 | $0.00301954 | $0.00301954 | $0.00301954 | $0.00301954 | $22.70M | $168.93M |
| Mar 31, 2025 | $0.00302366 | $0.00302366 | $0.00302366 | $0.00302366 | $12.52M | $169.26M |
| Mar 30, 2025 | $0.00306437 | $0.00306437 | $0.00306437 | $0.00306437 | $17.17M | $171.50M |
| Mar 29, 2025 | $0.00322743 | $0.00322743 | $0.00322743 | $0.00322743 | $19.87M | $180.80M |
| Mar 28, 2025 | $0.00349580 | $0.00349580 | $0.00349580 | $0.00349580 | $20.06M | $195.78M |
| Mar 27, 2025 | $0.00346710 | $0.00346710 | $0.00346710 | $0.00346710 | $17.66M | $194.18M |
| Mar 26, 2025 | $0.00349597 | $0.00349597 | $0.00349597 | $0.00349597 | $17.69M | $195.64M |
| Mar 25, 2025 | $0.00346871 | $0.00346871 | $0.00346871 | $0.00346871 | $16.58M | $194.41M |
| Mar 24, 2025 | $0.00339964 | $0.00339964 | $0.00339964 | $0.00339964 | $14.07M | $190.05M |
| Mar 23, 2025 | $0.00346632 | $0.00346632 | $0.00346632 | $0.00346632 | $14.92M | $194.01M |
| Mar 22, 2025 | $0.00334468 | $0.00334468 | $0.00334468 | $0.00334468 | $22.52M | $187.38M |
| Mar 21, 2025 | $0.00348341 | $0.00348341 | $0.00348341 | $0.00348341 | $23.34M | $195.13M |
| Mar 20, 2025 | $0.00343275 | $0.00343275 | $0.00343275 | $0.00343275 | $22.18M | $192.37M |
| Mar 19, 2025 | $0.00334701 | $0.00334701 | $0.00334701 | $0.00334701 | $18.75M | $187.40M |
| Mar 18, 2025 | $0.00334354 | $0.00334354 | $0.00334354 | $0.00334354 | $15.75M | $187.37M |
| Mar 17, 2025 | $0.00325971 | $0.00325971 | $0.00325971 | $0.00325971 | $23.05M | $182.63M |
| Mar 16, 2025 | $0.00337137 | $0.00337137 | $0.00337137 | $0.00337137 | $12.77M | $188.96M |
| Mar 15, 2025 | $0.00322665 | $0.00322665 | $0.00322665 | $0.00322665 | $16.94M | $180.77M |
| Mar 14, 2025 | $0.00315798 | $0.00315798 | $0.00315798 | $0.00315798 | $21.66M | $176.86M |
| Mar 13, 2025 | $0.00308818 | $0.00308818 | $0.00308818 | $0.00308818 | $20.17M | $172.99M |
| Mar 12, 2025 | $0.00308469 | $0.00308469 | $0.00308469 | $0.00308469 | $25.86M | $172.78M |
| Mar 11, 2025 | $0.00304143 | $0.00304143 | $0.00304143 | $0.00304143 | $24.48M | $170.45M |
| Mar 10, 2025 | $0.00310233 | $0.00310233 | $0.00310233 | $0.00310233 | $15.49M | $173.82M |
| Mar 9, 2025 | $0.00333719 | $0.00333719 | $0.00333719 | $0.00333719 | $14.06M | $186.84M |
| Mar 8, 2025 | $0.00339813 | $0.00339813 | $0.00339813 | $0.00339813 | $20.93M | $190.35M |
| Mar 7, 2025 | $0.00349239 | $0.00349239 | $0.00349239 | $0.00349239 | $16.20M | $195.60M |
| Mar 6, 2025 | $0.00349578 | $0.00349578 | $0.00349578 | $0.00349578 | $14.56M | $196.08M |
| Mar 5, 2025 | $0.00343335 | $0.00343335 | $0.00343335 | $0.00343335 | $22.93M | $191.77M |
| Mar 4, 2025 | $0.00348433 | $0.00348433 | $0.00348433 | $0.00348433 | $23.03M | $195.21M |
| Mar 3, 2025 | $0.00388787 | $0.00388787 | $0.00388787 | $0.00388787 | $18.85M | $217.96M |
| Mar 2, 2025 | $0.00369303 | $0.00369303 | $0.00369303 | $0.00369303 | $13.41M | $206.95M |
| Mar 1, 2025 | $0.00367449 | $0.00367449 | $0.00367449 | $0.00367449 | $22.09M | $205.79M |
| Feb 28, 2025 | $0.00365383 | $0.00365383 | $0.00365383 | $0.00365383 | $17.76M | $204.68M |
| Feb 27, 2025 | $0.00361255 | $0.00361255 | $0.00361255 | $0.00361255 | $17.70M | $202.18M |
| Feb 26, 2025 | $0.00372991 | $0.00372991 | $0.00372991 | $0.00372991 | $24.61M | $208.94M |
| Feb 25, 2025 | $0.00379803 | $0.00379803 | $0.00379803 | $0.00379803 | $17.89M | $212.87M |
| Feb 24, 2025 | $0.00413097 | $0.00413097 | $0.00413097 | $0.00413097 | $11.78M | $231.37M |
| Feb 23, 2025 | $0.00417140 | $0.00417140 | $0.00417140 | $0.00417140 | $18.30M | $233.71M |
| Feb 22, 2025 | $0.00398073 | $0.00398073 | $0.00398073 | $0.00398073 | $16.74M | $223.04M |
| Feb 21, 2025 | $0.00414152 | $0.00414152 | $0.00414152 | $0.00414152 | $17.74M | $232.06M |
| Feb 20, 2025 | $0.00414940 | $0.00414940 | $0.00414940 | $0.00414940 | $14.24M | $232.48M |
| Feb 19, 2025 | $0.00414466 | $0.00414466 | $0.00414466 | $0.00414466 | $16.79M | $232.00M |
| Feb 18, 2025 | $0.00440518 | $0.00440518 | $0.00440518 | $0.00440518 | $25.93M | $246.85M |
| Feb 17, 2025 | $0.00408797 | $0.00408797 | $0.00408797 | $0.00408797 | $13.91M | $228.94M |
| Feb 16, 2025 | $0.00404046 | $0.00404046 | $0.00404046 | $0.00404046 | $11.24M | $226.35M |
| Feb 15, 2025 | $0.00415452 | $0.00415452 | $0.00415452 | $0.00415452 | $15.60M | $232.65M |
| Feb 14, 2025 | $0.00416937 | $0.00416937 | $0.00416937 | $0.00416937 | $15.75M | $233.59M |
| Feb 13, 2025 | $0.00416400 | $0.00416400 | $0.00416400 | $0.00416400 | $16.17M | $233.09M |
| Feb 12, 2025 | $0.00398973 | $0.00398973 | $0.00398973 | $0.00398973 | $15.85M | $223.61M |
| Feb 11, 2025 | $0.00396091 | $0.00396091 | $0.00396091 | $0.00396091 | $15.75M | $221.92M |
| Feb 10, 2025 | $0.00390953 | $0.00390953 | $0.00390953 | $0.00390953 | $13.36M | $218.10M |
| Feb 9, 2025 | $0.00392126 | $0.00392126 | $0.00392126 | $0.00392126 | $13.49M | $219.65M |
| Feb 8, 2025 | $0.00387191 | $0.00387191 | $0.00387191 | $0.00387191 | $17.30M | $216.64M |
| Feb 7, 2025 | $0.00396108 | $0.00396108 | $0.00396108 | $0.00396108 | $3.03M | $221.88M |
| Feb 6, 2025 | $0.00422208 | $0.00422208 | $0.00422208 | $0.00422208 | $17.53M | $236.36M |
| Feb 5, 2025 | $0.00427958 | $0.00427958 | $0.00427958 | $0.00427958 | $21.22M | $237.34M |
| Feb 4, 2025 | $0.00448144 | $0.00448144 | $0.00448144 | $0.00448144 | $36.56M | $248.65M |
| Feb 3, 2025 | $0.00432007 | $0.00432007 | $0.00432007 | $0.00432007 | $36.31M | $239.68M |
| Feb 2, 2025 | $0.00495019 | $0.00495019 | $0.00495019 | $0.00495019 | $21.99M | $274.54M |
| Feb 1, 2025 | $0.00515315 | $0.00515315 | $0.00515315 | $0.00515315 | $23.74M | $285.79M |
| Jan 31, 2025 | $0.00518414 | $0.00518414 | $0.00518414 | $0.00518414 | $28.24M | $287.58M |
| Jan 30, 2025 | $0.00507052 | $0.00507052 | $0.00507052 | $0.00507052 | $27.57M | $281.38M |
| Jan 29, 2025 | $0.00493933 | $0.00493933 | $0.00493933 | $0.00493933 | $27.12M | $274.08M |
| Jan 28, 2025 | $0.00516852 | $0.00516852 | $0.00516852 | $0.00516852 | $36.87M | $286.82M |
| Jan 27, 2025 | $0.00524210 | $0.00524210 | $0.00524210 | $0.00524210 | $22.67M | $291.10M |
| Jan 26, 2025 | $0.00534204 | $0.00534204 | $0.00534204 | $0.00534204 | $23.84M | $296.24M |
| Jan 25, 2025 | $0.00523578 | $0.00523578 | $0.00523578 | $0.00523578 | $32.95M | $302.18M |
| Jan 24, 2025 | $0.00532069 | $0.00532069 | $0.00532069 | $0.00532069 | $32.52M | $307.24M |
| Jan 23, 2025 | $0.00534967 | $0.00534967 | $0.00534967 | $0.00534967 | $2.52M | $308.89M |
| Jan 22, 2025 | $0.00548102 | $0.00548102 | $0.00548102 | $0.00548102 | $36.08M | $315.91M |
| Jan 21, 2025 | $0.00546599 | $0.00546599 | $0.00546599 | $0.00546599 | $56.49M | $316.02M |
| Jan 20, 2025 | $0.00537221 | $0.00537221 | $0.00537221 | $0.00537221 | $52.31M | $311.26M |
| Jan 19, 2025 | $0.00583872 | $0.00583872 | $0.00583872 | $0.00583872 | $32.01M | $337.13M |
| Jan 18, 2025 | $0.00626851 | $0.00626851 | $0.00626851 | $0.00626851 | $36.98M | $362.17M |
| Jan 17, 2025 | $0.00603175 | $0.00603175 | $0.00603175 | $0.00603175 | $37.26M | $348.16M |
| Jan 16, 2025 | $0.00621461 | $0.00621461 | $0.00621461 | $0.00621461 | $37.12M | $358.72M |
| Jan 15, 2025 | $0.00606086 | $0.00606086 | $0.00606086 | $0.00606086 | $31.39M | $349.98M |
| Jan 14, 2025 | $0.00582309 | $0.00582309 | $0.00582309 | $0.00582309 | $37.22M | $334.49M |
| Jan 13, 2025 | $0.00590591 | $0.00590591 | $0.00590591 | $0.00590591 | $24.14M | $340.96M |
| Jan 12, 2025 | $0.00615340 | $0.00615340 | $0.00615340 | $0.00615340 | $20.53M | $355.59M |
| Jan 11, 2025 | $0.00635041 | $0.00635041 | $0.00635041 | $0.00635041 | $52.19M | $366.62M |
| Jan 10, 2025 | $0.00606560 | $0.00606560 | $0.00606560 | $0.00606560 | $42.71M | $350.53M |
| Jan 9, 2025 | $0.00588350 | $0.00588350 | $0.00588350 | $0.00588350 | $58.24M | $335.41M |
| Jan 8, 2025 | $0.00575346 | $0.00575346 | $0.00575346 | $0.00575346 | $51.44M | $332.32M |
| Jan 7, 2025 | $0.00616440 | $0.00616440 | $0.00616440 | $0.00616440 | $45.57M | $356.16M |
| Jan 6, 2025 | $0.00582755 | $0.00582755 | $0.00582755 | $0.00582755 | $23.07M | $336.50M |
| Jan 5, 2025 | $0.00575563 | $0.00575563 | $0.00575563 | $0.00575563 | $22.73M | $332.16M |
| Jan 4, 2025 | $0.00572493 | $0.00572493 | $0.00572493 | $0.00572493 | $25.37M | $330.45M |
| Jan 3, 2025 | $0.00549027 | $0.00549027 | $0.00549027 | $0.00549027 | $27.60M | $317.01M |
| Jan 2, 2025 | $0.00540732 | $0.00540732 | $0.00540732 | $0.00540732 | $19.58M | $312.30M |
| Jan 1, 2025 | $0.00530215 | $0.00530215 | $0.00530215 | $0.00530215 | $24.77M | $306.16M |
| Dec 31, 2024 | $0.00543195 | $0.00543195 | $0.00543195 | $0.00543195 | $30.20M | $313.40M |
| Dec 30, 2024 | $0.00554223 | $0.00554223 | $0.00554223 | $0.00554223 | $18.95M | $320.01M |
| Dec 29, 2024 | $0.00581102 | $0.00581102 | $0.00581102 | $0.00581102 | $21.80M | $335.58M |
| Dec 28, 2024 | $0.00545042 | $0.00545042 | $0.00545042 | $0.00545042 | $24.49M | $314.47M |
| Dec 27, 2024 | $0.00550228 | $0.00550228 | $0.00550228 | $0.00550228 | $25.51M | $317.48M |
| Dec 26, 2024 | $0.00577659 | $0.00577659 | $0.00577659 | $0.00577659 | $24.74M | $333.45M |
| Dec 25, 2024 | $0.00589429 | $0.00589429 | $0.00589429 | $0.00589429 | $29.31M | $339.64M |
| Dec 24, 2024 | $0.00574427 | $0.00574427 | $0.00574427 | $0.00574427 | $35.50M | $331.81M |
| Dec 23, 2024 | $0.00546560 | $0.00546560 | $0.00546560 | $0.00546560 | $31.97M | $315.96M |
| Dec 22, 2024 | $0.00538982 | $0.00538982 | $0.00538982 | $0.00538982 | $34.77M | $310.49M |
| Dec 21, 2024 | $0.00569883 | $0.00569883 | $0.00569883 | $0.00569883 | $52.48M | $329.16M |
| Dec 20, 2024 | $0.00530076 | $0.00530076 | $0.00530076 | $0.00530076 | $46.71M | $306.31M |
| Dec 19, 2024 | $0.00560902 | $0.00560902 | $0.00560902 | $0.00560902 | $39.28M | $324.19M |
| Dec 18, 2024 | $0.00627100 | $0.00627100 | $0.00627100 | $0.00627100 | $31.79M | $362.26M |
| Dec 17, 2024 | $0.00663802 | $0.00663802 | $0.00663802 | $0.00663802 | $44.04M | $383.28M |
| Dec 16, 2024 | $0.00684347 | $0.00684347 | $0.00684347 | $0.00684347 | $31.63M | $395.47M |
| Dec 15, 2024 | $0.00671564 | $0.00671564 | $0.00671564 | $0.00671564 | $38.82M | $387.78M |
| Dec 14, 2024 | $0.00702560 | $0.00702560 | $0.00702560 | $0.00702560 | $43.46M | $405.53M |
| Dec 13, 2024 | $0.00702747 | $0.00702747 | $0.00702747 | $0.00702747 | $54.44M | $405.54M |
| Dec 12, 2024 | $0.00696110 | $0.00696110 | $0.00696110 | $0.00696110 | $60.07M | $402.05M |
| Dec 11, 2024 | $0.00633154 | $0.00633154 | $0.00633154 | $0.00633154 | $72.33M | $365.74M |
| Dec 10, 2024 | $0.00673665 | $0.00673665 | $0.00673665 | $0.00673665 | $69.57M | $388.74M |
| Dec 9, 2024 | $0.00793134 | $0.00793134 | $0.00793134 | $0.00793134 | $38.49M | $457.36M |
| Dec 8, 2024 | $0.00802934 | $0.00802934 | $0.00802934 | $0.00802934 | $36.61M | $463.54M |
| Dec 7, 2024 | $0.00811532 | $0.00811532 | $0.00811532 | $0.00811532 | $66.18M | $469.75M |
| Dec 6, 2024 | $0.00770094 | $0.00770094 | $0.00770094 | $0.00770094 | $71.22M | $444.29M |
| Dec 5, 2024 | $0.00802117 | $0.00802117 | $0.00802117 | $0.00802117 | $88.88M | $462.70M |
| Dec 4, 2024 | $0.00788273 | $0.00788273 | $0.00788273 | $0.00788273 | $115.68M | $455.83M |
| Dec 3, 2024 | $0.00727651 | $0.00727651 | $0.00727651 | $0.00727651 | $59.04M | $420.12M |
| Dec 2, 2024 | $0.00735595 | $0.00735595 | $0.00735595 | $0.00735595 | $38.05M | $424.72M |
| Dec 1, 2024 | $0.00733747 | $0.00733747 | $0.00733747 | $0.00733747 | $41.01M | $423.76M |
| Nov 30, 2024 | $0.00724317 | $0.00724317 | $0.00724317 | $0.00724317 | $33.93M | $419.32M |
| Nov 29, 2024 | $0.00712220 | $0.00712220 | $0.00712220 | $0.00712220 | $34.44M | $411.03M |
| Nov 28, 2024 | $0.00724900 | $0.00724900 | $0.00724900 | $0.00724900 | $61.87M | $417.91M |
| Nov 27, 2024 | $0.00713202 | $0.00713202 | $0.00713202 | $0.00713202 | $100.33M | $411.81M |
| Nov 26, 2024 | $0.00661312 | $0.00661312 | $0.00661312 | $0.00661312 | $66.39M | $381.61M |
| Nov 25, 2024 | $0.00649792 | $0.00649792 | $0.00649792 | $0.00649792 | $58.59M | $375.20M |
| Nov 24, 2024 | $0.00633180 | $0.00633180 | $0.00633180 | $0.00633180 | $52.29M | $364.87M |
| Nov 23, 2024 | $0.00617777 | $0.00617777 | $0.00617777 | $0.00617777 | $50.59M | $356.51M |
| Nov 22, 2024 | $0.00602771 | $0.00602771 | $0.00602771 | $0.00602771 | $44.37M | $347.90M |
| Nov 21, 2024 | $0.00597088 | $0.00597088 | $0.00597088 | $0.00597088 | $56.45M | $345.07M |
| Nov 20, 2024 | $0.00621600 | $0.00621600 | $0.00621600 | $0.00621600 | $159.10M | $358.62M |
| Nov 19, 2024 | $0.00581417 | $0.00581417 | $0.00581417 | $0.00581417 | $37.17M | $336.48M |
| Nov 18, 2024 | $0.00535529 | $0.00535529 | $0.00535529 | $0.00535529 | $37.81M | $309.02M |