Siacoin
SC
Rank #452
$0.00170033
Updated 2 months ago
Market Cap
$95.33M
24h Volume
$5.04M
Avg Volume (90d)
$4.70M
24h High/Low
$0.00172027
$0.00161266
$0.00161266
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Made in USA
DragonFly Capital Portfolio
Paradigm Portfolio
DePIN
Storage
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00170033 | $0.00172027 | $0.00161266 | $0.00170033 | $5.04M | $95.33M |
| Dec 2, 2025 | $0.00160917 | $0.00170957 | $0.00160058 | $0.00169418 | $5.29M | $91.99M |
| Dec 1, 2025 | $0.00168460 | $0.00168460 | $0.00157358 | $0.00161151 | $4.96M | $89.58M |
| Nov 30, 2025 | $0.00170002 | $0.00171683 | $0.00167735 | $0.00170014 | $4.36M | $95.16M |
| Nov 29, 2025 | $0.00167423 | $0.00176238 | $0.00167423 | $0.00169707 | $5.75M | $96.48M |
| Nov 28, 2025 | $0.00168744 | $0.00172524 | $0.00166693 | $0.00167782 | $4.46M | $95.21M |
| Nov 27, 2025 | $0.00166159 | $0.00169168 | $0.00165802 | $0.00168391 | $3.79M | $93.94M |
| Nov 26, 2025 | $0.00164459 | $0.00166652 | $0.00162074 | $0.00166404 | $3.67M | $92.23M |
| Nov 25, 2025 | $0.00161418 | $0.00165490 | $0.00161418 | $0.00164710 | $4.98M | $91.86M |
| Nov 24, 2025 | $0.00159093 | $0.00163420 | $0.00156451 | $0.00162186 | $4.29M | $89.44M |
| Nov 23, 2025 | $0.00157864 | $0.00161052 | $0.00157864 | $0.00160345 | $4.30M | $89.58M |
| Nov 22, 2025 | $0.00158381 | $0.00159004 | $0.00153740 | $0.00159004 | $5.10M | $87.57M |
| Nov 21, 2025 | $0.00168124 | $0.00168516 | $0.00154015 | $0.00156694 | $5.87M | $89.71M |
| Nov 20, 2025 | $0.00172240 | $0.00178658 | $0.00165558 | $0.00169763 | $3.72M | $96.69M |
| Nov 19, 2025 | $0.00176614 | $0.00176787 | $0.00166633 | $0.00170529 | $3.95M | $96.80M |
| Nov 18, 2025 | $0.00172724 | $0.00178375 | $0.00170612 | $0.00177030 | $5.68M | $97.54M |