Sign
SIGN
Rank #694
$0.0397
Updated 6 days ago
Market Cap
$53.77M
24h Volume
$4.69M
Avg Volume (30d)
$13.57M
24h High/Low
$0.0409
$0.0391
$0.0391
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Zero Knowledge (ZK)
Binance HODLer Airdrops
Analytics
Chains
Ethereum
0x868fced65edbf00...
Base
0x868fced65edbf00...
Binance Smart Chain
0x868fced65edbf00...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0397 | $0.0409 | $0.0391 | $0.0397 | $4.69M | $53.77M |
| Nov 10, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.83M | $53.89M |
| Nov 9, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $8.67M | $54.18M |
| Nov 8, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $8.26M | $54.34M |
| Nov 7, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $5.84M | $48.70M |
| Nov 6, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $12.65M | $52.24M |
| Nov 5, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $31.77M | $53.90M |
| Nov 4, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $20.82M | $50.01M |
| Nov 3, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $3.99M | $50.42M |
| Nov 2, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $3.90M | $50.59M |
| Nov 1, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $4.44M | $49.50M |
| Oct 31, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $6.85M | $48.81M |
| Oct 30, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $6.80M | $52.23M |
| Oct 29, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $6.24M | $53.50M |
| Oct 28, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $15.54M | $55.00M |
| Oct 27, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $11.38M | $56.31M |
| Oct 26, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $16.22M | $55.46M |
| Oct 25, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $8.46M | $55.26M |
| Oct 24, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $8.02M | $54.33M |
| Oct 23, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $24.01M | $52.85M |
| Oct 22, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $103.89M | $57.30M |
| Oct 21, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $4.83M | $54.78M |
| Oct 20, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.13M | $53.81M |
| Oct 19, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $4.66M | $54.14M |
| Oct 18, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $8.30M | $53.49M |