Sign
SIGN
Rank #694
$0.0397
Updated 7 days ago
Market Cap
$53.77M
24h Volume
$4.69M
Avg Volume (90d)
$24.94M
24h High/Low
$0.0409
$0.0391
$0.0391
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Zero Knowledge (ZK)
Binance HODLer Airdrops
Analytics
Chains
Ethereum
0x868fced65edbf00...
Base
0x868fced65edbf00...
Binance Smart Chain
0x868fced65edbf00...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0397 | $0.0409 | $0.0391 | $0.0397 | $4.69M | $53.77M |
| Nov 10, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.83M | $53.89M |
| Nov 9, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $8.67M | $54.18M |
| Nov 8, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $8.26M | $54.34M |
| Nov 7, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $5.84M | $48.70M |
| Nov 6, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $12.65M | $52.24M |
| Nov 5, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $31.77M | $53.90M |
| Nov 4, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $20.82M | $50.01M |
| Nov 3, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $3.99M | $50.42M |
| Nov 2, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $3.90M | $50.59M |
| Nov 1, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $4.44M | $49.50M |
| Oct 31, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $6.85M | $48.81M |
| Oct 30, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $6.80M | $52.23M |
| Oct 29, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $6.24M | $53.50M |
| Oct 28, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $15.54M | $55.00M |
| Oct 27, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $11.38M | $56.31M |
| Oct 26, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $16.22M | $55.46M |
| Oct 25, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $8.46M | $55.26M |
| Oct 24, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $8.02M | $54.33M |
| Oct 23, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $24.01M | $52.85M |
| Oct 22, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $103.89M | $57.30M |
| Oct 21, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $4.83M | $54.78M |
| Oct 20, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.13M | $53.81M |
| Oct 19, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $4.66M | $54.14M |
| Oct 18, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $8.30M | $53.49M |
| Oct 17, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $9.58M | $55.75M |
| Oct 16, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $12.93M | $57.96M |
| Oct 15, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $13.84M | $58.49M |
| Oct 14, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $22.01M | $62.10M |
| Oct 13, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $9.82M | $60.70M |
| Oct 12, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $15.82M | $54.76M |
| Oct 11, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $42.96M | $59.09M |
| Oct 10, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $8.42M | $83.92M |
| Oct 9, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $13.25M | $87.41M |
| Oct 8, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $12.20M | $86.53M |
| Oct 7, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $7.07M | $89.64M |
| Oct 6, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $6.05M | $87.16M |
| Oct 5, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $6.70M | $88.23M |
| Oct 4, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $12.81M | $92.15M |
| Oct 3, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $17.67M | $91.24M |
| Oct 2, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $13.38M | $89.47M |
| Oct 1, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $22.82M | $88.39M |
| Sep 30, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $20.01M | $90.36M |
| Sep 29, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $15.61M | $101.96M |
| Sep 28, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $17.52M | $103.20M |
| Sep 27, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $40.62M | $104.78M |
| Sep 26, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $75.37M | $106.77M |
| Sep 25, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $367.62M | $136.33M |
| Sep 24, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $482.48M | $156.74M |
| Sep 23, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $62.74M | $107.47M |
| Sep 22, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $16.67M | $114.68M |
| Sep 21, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $48.27M | $113.88M |
| Sep 20, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $11.16M | $107.83M |
| Sep 19, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $12.56M | $106.84M |
| Sep 18, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $6.66M | $104.74M |
| Sep 17, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $6.51M | $102.88M |
| Sep 16, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $7.51M | $101.20M |
| Sep 15, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $8.36M | $104.37M |
| Sep 14, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $6.99M | $107.05M |
| Sep 13, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $5.77M | $106.82M |
| Sep 12, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $11.38M | $106.42M |
| Sep 11, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $19.73M | $107.08M |
| Sep 10, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $9.98M | $102.73M |
| Sep 9, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $16.95M | $103.32M |
| Sep 8, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $8.96M | $101.25M |
| Sep 7, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $10.19M | $98.32M |
| Sep 6, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $11.79M | $98.28M |
| Sep 5, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $11.58M | $96.26M |
| Sep 4, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $18.05M | $97.40M |
| Sep 3, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $8.57M | $93.19M |
| Sep 2, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $11.49M | $91.53M |
| Sep 1, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $8.59M | $95.20M |
| Aug 31, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $6.22M | $95.42M |
| Aug 30, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $17.71M | $95.91M |
| Aug 29, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $11.90M | $99.29M |
| Aug 28, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $12.22M | $96.78M |
| Aug 27, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $12.65M | $95.34M |
| Aug 26, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $16.96M | $93.49M |
| Aug 25, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $10.49M | $96.71M |
| Aug 24, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $15.34M | $99.27M |
| Aug 23, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $15.75M | $96.87M |
| Aug 22, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $10.06M | $90.72M |
| Aug 21, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $7.98M | $93.10M |
| Aug 20, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $11.10M | $90.31M |