Sign
SIGN
Rank #694
$0.0384
Updated 2 months ago
Market Cap
$51.88M
24h Volume
$6.68M
Avg Volume (90d)
$8.37M
24h High/Low
$0.0407
$0.0375
$0.0375
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Zero Knowledge (ZK)
Binance HODLer Airdrops
Analytics
Chains
Ethereum
0x868fced65edbf00...
Base
0x868fced65edbf00...
Binance Smart Chain
0x868fced65edbf00...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0384 | $0.0407 | $0.0375 | $0.0384 | $6.68M | $51.88M |
| Dec 2, 2025 | $0.0364 | $0.0406 | $0.0355 | $0.0399 | $14.44M | $51.29M |
| Dec 1, 2025 | $0.0385 | $0.0385 | $0.0357 | $0.0364 | $9.15M | $49.04M |
| Nov 30, 2025 | $0.0387 | $0.0387 | $0.0379 | $0.0387 | $4.75M | $51.79M |
| Nov 29, 2025 | $0.0389 | $0.0392 | $0.0383 | $0.0389 | $4.60M | $52.25M |
| Nov 28, 2025 | $0.0398 | $0.0400 | $0.0383 | $0.0389 | $4.98M | $53.13M |
| Nov 27, 2025 | $0.0404 | $0.0404 | $0.0397 | $0.0397 | $5.54M | $54.06M |
| Nov 26, 2025 | $0.0396 | $0.0415 | $0.0393 | $0.0405 | $6.61M | $54.04M |
| Nov 25, 2025 | $0.0388 | $0.0393 | $0.0380 | $0.0393 | $4.72M | $52.21M |
| Nov 24, 2025 | $0.0374 | $0.0393 | $0.0369 | $0.0388 | $4.19M | $51.04M |
| Nov 23, 2025 | $0.0383 | $0.0383 | $0.0375 | $0.0375 | $8.36M | $51.14M |
| Nov 22, 2025 | $0.0367 | $0.0389 | $0.0365 | $0.0389 | $12.74M | $50.96M |
| Nov 21, 2025 | $0.0398 | $0.0405 | $0.0359 | $0.0362 | $18.21M | $50.72M |
| Nov 20, 2025 | $0.0393 | $0.0436 | $0.0393 | $0.0405 | $15.97M | $55.57M |
| Nov 19, 2025 | $0.0385 | $0.0388 | $0.0369 | $0.0388 | $4.67M | $51.16M |