Sign
SIGN
Rank #694
$0.0397
Updated 7 days ago
Market Cap
$53.77M
24h Volume
$4.69M
Avg Volume (all)
$35.64M
24h High/Low
$0.0409
$0.0391
$0.0391
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Zero Knowledge (ZK)
Binance HODLer Airdrops
Analytics
Chains
Ethereum
0x868fced65edbf00...
Base
0x868fced65edbf00...
Binance Smart Chain
0x868fced65edbf00...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0397 | $0.0409 | $0.0391 | $0.0397 | $4.69M | $53.77M |
| Nov 10, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.83M | $53.89M |
| Nov 9, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $8.67M | $54.18M |
| Nov 8, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $8.26M | $54.34M |
| Nov 7, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $5.84M | $48.70M |
| Nov 6, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $12.65M | $52.24M |
| Nov 5, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $31.77M | $53.90M |
| Nov 4, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $20.82M | $50.01M |
| Nov 3, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $3.99M | $50.42M |
| Nov 2, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $3.90M | $50.59M |
| Nov 1, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $4.44M | $49.50M |
| Oct 31, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $6.85M | $48.81M |
| Oct 30, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $6.80M | $52.23M |
| Oct 29, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $6.24M | $53.50M |
| Oct 28, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $15.54M | $55.00M |
| Oct 27, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $11.38M | $56.31M |
| Oct 26, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $16.22M | $55.46M |
| Oct 25, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $8.46M | $55.26M |
| Oct 24, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $8.02M | $54.33M |
| Oct 23, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $24.01M | $52.85M |
| Oct 22, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $103.89M | $57.30M |
| Oct 21, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $4.83M | $54.78M |
| Oct 20, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.13M | $53.81M |
| Oct 19, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $4.66M | $54.14M |
| Oct 18, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $8.30M | $53.49M |
| Oct 17, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $9.58M | $55.75M |
| Oct 16, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $12.93M | $57.96M |
| Oct 15, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $13.84M | $58.49M |
| Oct 14, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $22.01M | $62.10M |
| Oct 13, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $9.82M | $60.70M |
| Oct 12, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $15.82M | $54.76M |
| Oct 11, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $42.96M | $59.09M |
| Oct 10, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $8.42M | $83.92M |
| Oct 9, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $13.25M | $87.41M |
| Oct 8, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $12.20M | $86.53M |
| Oct 7, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $7.07M | $89.64M |
| Oct 6, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $6.05M | $87.16M |
| Oct 5, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $6.70M | $88.23M |
| Oct 4, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $12.81M | $92.15M |
| Oct 3, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $17.67M | $91.24M |
| Oct 2, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $13.38M | $89.47M |
| Oct 1, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $22.82M | $88.39M |
| Sep 30, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $20.01M | $90.36M |
| Sep 29, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $15.61M | $101.96M |
| Sep 28, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $17.52M | $103.20M |
| Sep 27, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $40.62M | $104.78M |
| Sep 26, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $75.37M | $106.77M |
| Sep 25, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $367.62M | $136.33M |
| Sep 24, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $482.48M | $156.74M |
| Sep 23, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $62.74M | $107.47M |
| Sep 22, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $16.67M | $114.68M |
| Sep 21, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $48.27M | $113.88M |
| Sep 20, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $11.16M | $107.83M |
| Sep 19, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $12.56M | $106.84M |
| Sep 18, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $6.66M | $104.74M |
| Sep 17, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $6.51M | $102.88M |
| Sep 16, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $7.51M | $101.20M |
| Sep 15, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $8.36M | $104.37M |
| Sep 14, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $6.99M | $107.05M |
| Sep 13, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $5.77M | $106.82M |
| Sep 12, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $11.38M | $106.42M |
| Sep 11, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $19.73M | $107.08M |
| Sep 10, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $9.98M | $102.73M |
| Sep 9, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $16.95M | $103.32M |
| Sep 8, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $8.96M | $101.25M |
| Sep 7, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $10.19M | $98.32M |
| Sep 6, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $11.79M | $98.28M |
| Sep 5, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $11.58M | $96.26M |
| Sep 4, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $18.05M | $97.40M |
| Sep 3, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $8.57M | $93.19M |
| Sep 2, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $11.49M | $91.53M |
| Sep 1, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $8.59M | $95.20M |
| Aug 31, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $6.22M | $95.42M |
| Aug 30, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $17.71M | $95.91M |
| Aug 29, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $11.90M | $99.29M |
| Aug 28, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $12.22M | $96.78M |
| Aug 27, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $12.65M | $95.34M |
| Aug 26, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $16.96M | $93.49M |
| Aug 25, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $10.49M | $96.71M |
| Aug 24, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $15.34M | $99.27M |
| Aug 23, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $15.75M | $96.87M |
| Aug 22, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $10.06M | $90.72M |
| Aug 21, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $7.98M | $93.10M |
| Aug 20, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $11.10M | $90.31M |
| Aug 19, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $10.51M | $92.00M |
| Aug 18, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $7.54M | $94.91M |
| Aug 17, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $6.78M | $94.66M |
| Aug 16, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $13.87M | $94.01M |
| Aug 15, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $26.84M | $93.38M |
| Aug 14, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $72.79M | $93.69M |
| Aug 13, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $24.34M | $83.97M |
| Aug 12, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $25.01M | $81.86M |
| Aug 11, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $21.25M | $85.19M |
| Aug 10, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $32.18M | $86.41M |
| Aug 9, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $13.64M | $90.13M |
| Aug 8, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $14.50M | $92.31M |
| Aug 7, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $12.72M | $89.88M |
| Aug 6, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $16.73M | $89.16M |
| Aug 5, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $14.42M | $88.36M |
| Aug 4, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $4.86M | $83.12M |
| Aug 3, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $8.65M | $81.12M |
| Aug 2, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $13.65M | $82.67M |
| Aug 1, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $11.62M | $84.84M |
| Jul 31, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $16.15M | $88.45M |
| Jul 30, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $15.62M | $90.64M |
| Jul 29, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $40.91M | $92.91M |
| Jul 28, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $10.15M | $94.25M |
| Jul 27, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $11.62M | $93.43M |
| Jul 26, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $28.65M | $94.34M |
| Jul 25, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $73.12M | $99.14M |
| Jul 24, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $64.03M | $102.45M |
| Jul 23, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $14.98M | $95.76M |
| Jul 22, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $14.06M | $97.20M |
| Jul 21, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $8.18M | $93.94M |
| Jul 20, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $9.32M | $91.29M |
| Jul 19, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $25.30M | $93.61M |
| Jul 18, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $16.85M | $90.14M |
| Jul 17, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $8.98M | $88.12M |
| Jul 16, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $17.65M | $89.49M |
| Jul 15, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $14.59M | $85.07M |
| Jul 14, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $8.61M | $86.22M |
| Jul 13, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $19.39M | $84.10M |
| Jul 12, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $27.38M | $88.27M |
| Jul 11, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $17.08M | $84.02M |
| Jul 10, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $8.41M | $79.80M |
| Jul 9, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $7.83M | $78.98M |
| Jul 8, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $12.69M | $78.82M |
| Jul 7, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $6.84M | $80.59M |
| Jul 6, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $7.55M | $77.96M |
| Jul 5, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $8.29M | $78.08M |
| Jul 4, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $10.94M | $80.09M |
| Jul 3, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $15.75M | $81.00M |
| Jul 2, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $16.35M | $77.64M |
| Jul 1, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $17.68M | $78.83M |
| Jun 30, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $9.31M | $79.52M |
| Jun 29, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $11.16M | $79.30M |
| Jun 28, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $13.34M | $78.84M |
| Jun 27, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $51.32M | $78.05M |
| Jun 26, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $28.31M | $78.68M |
| Jun 25, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $22.04M | $78.44M |
| Jun 24, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $32.64M | $82.51M |
| Jun 23, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $70.04M | $80.17M |
| Jun 22, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $12.60M | $77.88M |
| Jun 21, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $20.18M | $76.88M |
| Jun 20, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $27.08M | $79.00M |
| Jun 19, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $25.18M | $79.17M |
| Jun 18, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $31.35M | $80.60M |
| Jun 17, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $13.43M | $79.49M |
| Jun 16, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $12.12M | $81.79M |
| Jun 15, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $9.28M | $78.38M |
| Jun 14, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $27.58M | $80.27M |
| Jun 13, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $11.60M | $82.27M |
| Jun 12, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $11.95M | $86.58M |
| Jun 11, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $16.69M | $91.51M |
| Jun 10, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $18.10M | $90.83M |
| Jun 9, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $14.41M | $85.96M |
| Jun 8, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $15.94M | $85.55M |
| Jun 7, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $35.89M | $85.48M |
| Jun 6, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $17.64M | $81.14M |
| Jun 5, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $12.91M | $89.63M |
| Jun 4, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $13.67M | $95.89M |
| Jun 3, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $17.83M | $94.37M |
| Jun 2, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $21.12M | $96.29M |
| Jun 1, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $37.81M | $88.52M |
| May 31, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $77.93M | $88.89M |
| May 30, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $49.20M | $103.84M |
| May 29, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $19.21M | $95.49M |
| May 28, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $23.61M | $100.55M |
| May 27, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $11.28M | $94.52M |
| May 26, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $10.72M | $96.40M |
| May 25, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $9.93M | $97.00M |
| May 24, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $37.87M | $97.46M |
| May 23, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $48.46M | $107.73M |
| May 22, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $30.24M | $102.70M |
| May 21, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $27.59M | $100.80M |
| May 20, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $28.45M | $93.96M |
| May 19, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $27.12M | $97.40M |
| May 18, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $17.83M | $94.18M |
| May 17, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $23.84M | $100.13M |
| May 16, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $60.75M | $100.81M |
| May 15, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $86.53M | $112.25M |
| May 14, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $56.78M | $114.26M |
| May 13, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $133.24M | $114.16M |
| May 12, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $138.91M | $106.57M |
| May 11, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $109.97M | $105.81M |
| May 10, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $117.77M | $104.65M |
| May 9, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $80.86M | $94.63M |
| May 8, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $33.77M | $89.21M |
| May 7, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $41.39M | $93.07M |
| May 6, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $37.39M | $94.75M |
| May 5, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $54.77M | $100.71M |
| May 4, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $125.91M | $112.30M |
| May 3, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $62.76M | $101.34M |
| May 2, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $156.31M | $104.92M |
| May 1, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $360.61M | $115.35M |
| Apr 30, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $691.61M | $121.83M |
| Apr 29, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $289.71M | $97.77M |
| Apr 28, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $289.71M | $97.77M |