Silo Finance
SILO
Rank #1893
$0.0159
Updated 9 days ago
Market Cap
$7.96M
24h Volume
$535.20K
Avg Volume (30d)
$325.73K
24h High/Low
$0.0164
$0.0156
$0.0156
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Ethereum
0xf0b2dd79324a66d...
Sonic
0xb098afc30fce67f...
Arbitrum One
0x09f569af991c730...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0159 | $0.0164 | $0.0156 | $0.0159 | $535.20K | $7.96M |
| Nov 10, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $515.84K | $8.25M |
| Nov 9, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $536.92K | $8.33M |
| Nov 8, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $613.65K | $7.94M |
| Nov 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $525.84K | $7.03M |
| Nov 6, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $274.06K | $7.38M |
| Nov 5, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $301.97K | $7.06M |
| Nov 4, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $267.01K | $7.73M |
| Nov 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $328.88K | $8.47M |
| Nov 2, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $280.45K | $7.79M |
| Nov 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $263.22K | $7.95M |
| Oct 31, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $173.79K | $7.94M |
| Oct 30, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $143.32K | $8.37M |
| Oct 29, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $149.35K | $8.38M |
| Oct 28, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $258.81K | $9.02M |
| Oct 27, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $289.65K | $8.97M |
| Oct 26, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $276.55K | $8.66M |
| Oct 25, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $271.37K | $8.32M |
| Oct 24, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $273.90K | $8.18M |
| Oct 23, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $269.52K | $8.16M |
| Oct 22, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $329.50K | $8.20M |
| Oct 21, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $287.33K | $8.64M |