Silo Finance
SILO
Rank #1893
$0.00938049
Updated 5 months ago
Market Cap
$5.06M
24h Volume
$184.54K
Avg Volume (6m)
$161.04K
24h High/Low
$0.00938049
$0.00895966
$0.00895966
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Ethereum
0xf0b2dd79324a66d...
Sonic
0xb098afc30fce67f...
Arbitrum One
0x09f569af991c730...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00900709 | $0.00938049 | $0.00895966 | $0.00938049 | $184.54K | $5.06M |
| Dec 1, 2025 | $0.0100 | $0.0100 | $0.00881460 | $0.00890617 | $202.21K | $5.25M |
| Nov 30, 2025 | $0.00972400 | $0.0101 | $0.00962024 | $0.0101 | $58.53K | $5.47M |
| Nov 29, 2025 | $0.00999353 | $0.0100 | $0.00965238 | $0.00971326 | $35.72K | $5.48M |
| Nov 28, 2025 | $0.00995793 | $0.0103 | $0.00982354 | $0.0100 | $47.31K | $5.60M |
| Nov 27, 2025 | $0.00992595 | $0.0102 | $0.00984242 | $0.00998467 | $55.99K | $5.55M |
| Nov 26, 2025 | $0.0101 | $0.0102 | $0.00986582 | $0.00992306 | $81.69K | $5.54M |
| Nov 25, 2025 | $0.0100 | $0.0105 | $0.00981590 | $0.0100 | $209.43K | $5.07M |
| Nov 24, 2025 | $0.0104 | $0.0104 | $0.00996743 | $0.0100 | $220.31K | $5.17M |
| Nov 23, 2025 | $0.0102 | $0.0104 | $0.0102 | $0.0104 | $224.12K | $5.16M |
| Nov 22, 2025 | $0.0102 | $0.0104 | $0.0101 | $0.0101 | $196.23K | $5.12M |
| Nov 21, 2025 | $0.0110 | $0.0111 | $0.0101 | $0.0103 | $283.45K | $5.29M |
| Nov 20, 2025 | $0.0138 | $0.0139 | $0.0108 | $0.0111 | $227.10K | $6.54M |
| Nov 19, 2025 | $0.0140 | $0.0140 | $0.0135 | $0.0138 | $227.87K | $6.94M |